Contract 39802
Contract metadata
- Underlying
- XOM · CALL · strike 160.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00160000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.08000000 | 5.13000000 | 3.62000000 | 5.00000000 | 35.00000000 | 4.42690000 | OBSERVED_POLL | 2026-10-04T14:19:21.578254Z / 2026-10-04T14:19:21.578254Z |
| 2026-10-01 | 4.20000000 | 5.20000000 | 3.60000000 | 5.20000000 | 22.00000000 | 4.69910000 | OBSERVED_POLL | 2026-10-04T14:19:21.578254Z / 2026-10-04T14:19:21.578254Z |
| 2026-09-30 | 4.73000000 | 5.50000000 | 4.29000000 | 4.95000000 | 223.00000000 | 5.25900000 | OBSERVED_POLL | 2026-10-04T14:19:21.578254Z / 2026-10-04T14:19:21.578254Z |
| 2026-09-29 | 3.15000000 | 4.15000000 | 3.15000000 | 3.86000000 | 142.00000000 | 3.56550000 | OBSERVED_POLL | 2026-10-04T14:19:21.578254Z / 2026-10-04T14:19:21.578254Z |
| 2026-09-28 | 5.25000000 | 5.80000000 | 4.54000000 | 4.56000000 | 270.00000000 | 4.79830000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-25 | 3.85000000 | 4.34000000 | 3.40000000 | 3.40000000 | 31.00000000 | 3.92520000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-24 | 6.50000000 | 6.90000000 | 5.10000000 | 5.20000000 | 39.00000000 | 6.29150000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-23 | 4.10000000 | 5.20000000 | 3.94000000 | 4.60000000 | 92.00000000 | 4.55780000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-22 | 2.79000000 | 4.12000000 | 2.79000000 | 3.56000000 | 316.00000000 | 3.75080000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-21 | 4.35000000 | 4.40000000 | 3.37000000 | 3.65000000 | 180.00000000 | 3.91010000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-18 | 6.15000000 | 6.55000000 | 6.15000000 | 6.47000000 | 13.00000000 | 6.20540000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-17 | 5.80000000 | 6.33000000 | 5.80000000 | 6.33000000 | 4.00000000 | 6.06500000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-16 | 8.05000000 | 8.05000000 | 8.05000000 | 8.05000000 | 4.00000000 | 8.05000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-15 | 11.21000000 | 11.50000000 | 11.10000000 | 11.10000000 | 4.00000000 | 11.25500000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-14 | 10.80000000 | 10.80000000 | 8.37000000 | 8.37000000 | 11.00000000 | 10.57910000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-11 | 10.09000000 | 10.09000000 | 8.83000000 | 8.83000000 | 5.00000000 | 9.37800000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-09 | 8.30000000 | 8.36000000 | 8.30000000 | 8.36000000 | 6.00000000 | 8.31000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-08 | 7.05000000 | 7.05000000 | 5.01000000 | 5.01000000 | 9.00000000 | 6.40780000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-04 | 5.63000000 | 5.63000000 | 5.54000000 | 5.54000000 | 3.00000000 | 5.57000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-03 | 7.47000000 | 7.47000000 | 7.47000000 | 7.47000000 | 1.00000000 | 7.47000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-09-02 | 8.70000000 | 8.70000000 | 8.70000000 | 8.70000000 | 1.00000000 | 8.70000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-08-31 | 6.61000000 | 6.61000000 | 5.69000000 | 5.69000000 | 15.00000000 | 6.30330000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
| 2026-08-28 | 4.50000000 | 4.50000000 | 4.50000000 | 4.50000000 | 1.00000000 | 4.50000000 | OBSERVED_POLL | 2026-09-29T18:27:02.903584Z / 2026-09-29T18:27:02.903584Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable