Contract 39801
Contract metadata
- Underlying
- XOM · CALL · strike 157.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00157500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00157500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.02000000 | 7.50000000 | 6.02000000 | 7.48000000 | 18.00000000 | 6.95670000 | OBSERVED_POLL | 2026-10-04T14:20:11.162180Z / 2026-10-04T14:20:11.162180Z |
| 2026-10-01 | 6.13000000 | 7.15000000 | 6.13000000 | 6.46000000 | 5.00000000 | 6.57400000 | OBSERVED_POLL | 2026-10-04T14:20:11.162180Z / 2026-10-04T14:20:11.162180Z |
| 2026-09-30 | 7.17000000 | 7.17000000 | 6.75000000 | 6.75000000 | 6.00000000 | 7.10000000 | OBSERVED_POLL | 2026-10-04T14:20:11.162180Z / 2026-10-04T14:20:11.162180Z |
| 2026-09-29 | 4.92000000 | 4.92000000 | 4.92000000 | 4.92000000 | 1.00000000 | 4.92000000 | OBSERVED_POLL | 2026-10-04T14:20:11.162180Z / 2026-10-04T14:20:11.162180Z |
| 2026-09-28 | 7.01000000 | 7.01000000 | 6.50000000 | 6.50000000 | 4.00000000 | 6.86250000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-25 | 6.10000000 | 6.10000000 | 5.15000000 | 5.27000000 | 29.00000000 | 6.03860000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-24 | 8.58000000 | 8.58000000 | 8.58000000 | 8.58000000 | 1.00000000 | 8.58000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-23 | 5.70000000 | 6.90000000 | 5.40000000 | 5.95000000 | 21.00000000 | 6.17480000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-22 | 4.20000000 | 4.90000000 | 4.20000000 | 4.90000000 | 50.00000000 | 4.37000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-21 | 5.50000000 | 5.60000000 | 4.90000000 | 5.20000000 | 15.00000000 | 5.29530000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-18 | 7.98000000 | 7.98000000 | 7.98000000 | 7.98000000 | 2.00000000 | 7.98000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-17 | 8.10000000 | 8.15000000 | 8.10000000 | 8.15000000 | 18.00000000 | 8.11940000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-11 | 10.40000000 | 10.40000000 | 10.40000000 | 10.40000000 | 5.00000000 | 10.40000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-08 | 6.40000000 | 6.40000000 | 6.40000000 | 6.40000000 | 1.00000000 | 6.40000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-09-04 | 7.20000000 | 7.20000000 | 7.20000000 | 7.20000000 | 5.00000000 | 7.20000000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-08-31 | 8.16000000 | 8.16000000 | 6.97000000 | 7.55000000 | 12.00000000 | 7.35920000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
| 2026-08-28 | 5.48000000 | 5.95000000 | 5.48000000 | 5.62000000 | 7.00000000 | 5.83570000 | OBSERVED_POLL | 2026-09-29T18:27:53.190101Z / 2026-09-29T18:27:53.190101Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable