Contract 39800
Contract metadata
- Underlying
- XOM · CALL · strike 155.00000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00155000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00155000
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.85000000 | 9.57000000 | 8.85000000 | 9.57000000 | 261.00000000 | 9.54540000 | OBSERVED_POLL | 2026-10-04T14:21:00.738247Z / 2026-10-04T14:21:00.738247Z |
| 2026-10-01 | 9.27000000 | 9.27000000 | 9.20000000 | 9.20000000 | 11.00000000 | 9.26360000 | OBSERVED_POLL | 2026-10-04T14:21:00.738247Z / 2026-10-04T14:21:00.738247Z |
| 2026-09-30 | 9.55000000 | 9.55000000 | 9.37000000 | 9.37000000 | 2.00000000 | 9.46000000 | OBSERVED_POLL | 2026-10-04T14:21:00.738247Z / 2026-10-04T14:21:00.738247Z |
| 2026-09-29 | 6.00000000 | 7.32000000 | 6.00000000 | 7.32000000 | 10.00000000 | 6.66000000 | OBSERVED_POLL | 2026-10-04T14:21:00.738247Z / 2026-10-04T14:21:00.738247Z |
| 2026-09-28 | 8.95000000 | 8.95000000 | 8.95000000 | 8.95000000 | 1.00000000 | 8.95000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-23 | 7.04000000 | 8.25000000 | 7.04000000 | 7.60000000 | 25.00000000 | 8.08360000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-21 | 6.35000000 | 7.10000000 | 6.35000000 | 6.60000000 | 4.00000000 | 6.74500000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-18 | 10.09000000 | 10.09000000 | 9.75000000 | 9.87000000 | 9.00000000 | 9.91440000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-16 | 11.65000000 | 11.65000000 | 11.65000000 | 11.65000000 | 1.00000000 | 11.65000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-15 | 15.45000000 | 15.45000000 | 15.45000000 | 15.45000000 | 1.00000000 | 15.45000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-14 | 12.55000000 | 12.55000000 | 12.45000000 | 12.45000000 | 2.00000000 | 12.50000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-11 | 13.00000000 | 13.00000000 | 13.00000000 | 13.00000000 | 1.00000000 | 13.00000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-10 | 12.70000000 | 12.70000000 | 12.70000000 | 12.70000000 | 1.00000000 | 12.70000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-02 | 11.40000000 | 11.40000000 | 11.40000000 | 11.40000000 | 1.00000000 | 11.40000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-09-01 | 11.50000000 | 11.85000000 | 11.35000000 | 11.85000000 | 3.00000000 | 11.56670000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-08-28 | 6.75000000 | 6.75000000 | 6.75000000 | 6.75000000 | 2.00000000 | 6.75000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
| 2026-08-27 | 6.90000000 | 6.90000000 | 6.90000000 | 6.90000000 | 1.00000000 | 6.90000000 | OBSERVED_POLL | 2026-09-29T18:28:43.504467Z / 2026-09-29T18:28:43.504467Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable