Contract 39799
Contract metadata
- Underlying
- XOM · CALL · strike 152.50000000 · expiration 2026-10-09
- OCC symbol / status
- XOM261009C00152500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:XOM261009C00152500
- First seen / latest revision
- 2026-09-29T18:25:36.256252Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.50000000 | 11.50000000 | 11.50000000 | 11.50000000 | 1.00000000 | 11.50000000 | OBSERVED_POLL | 2026-10-04T14:21:50.281854Z / 2026-10-04T14:21:50.281854Z |
| 2026-09-29 | 9.40000000 | 9.85000000 | 9.20000000 | 9.45000000 | 8.00000000 | 9.45870000 | OBSERVED_POLL | 2026-10-04T14:21:50.281854Z / 2026-10-04T14:21:50.281854Z |
| 2026-09-28 | 11.10000000 | 11.10000000 | 11.10000000 | 11.10000000 | 1.00000000 | 11.10000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-24 | 13.00000000 | 13.00000000 | 13.00000000 | 13.00000000 | 2.00000000 | 13.00000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-23 | 10.75000000 | 10.75000000 | 9.71000000 | 9.72000000 | 13.00000000 | 9.87080000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-22 | 8.95000000 | 8.95000000 | 8.95000000 | 8.95000000 | 1.00000000 | 8.95000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-21 | 8.52000000 | 8.52000000 | 8.52000000 | 8.52000000 | 1.00000000 | 8.52000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-17 | 11.25000000 | 11.25000000 | 11.25000000 | 11.25000000 | 1.00000000 | 11.25000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-16 | 13.25000000 | 13.65000000 | 13.25000000 | 13.65000000 | 2.00000000 | 13.45000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
| 2026-09-14 | 14.45000000 | 14.45000000 | 14.45000000 | 14.45000000 | 1.00000000 | 14.45000000 | OBSERVED_POLL | 2026-09-29T18:29:33.883525Z / 2026-09-29T18:29:33.883525Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable