Contract 39378
Contract metadata
- Underlying
- WAB · PUT · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- WAB261016P00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WAB261016P00270000
- First seen / latest revision
- 2026-09-29T18:04:02.454107Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.07000000 | 1.07000000 | 1.07000000 | 1.07000000 | 1.00000000 | 1.07000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-25 | 1.20000000 | 1.20000000 | 1.20000000 | 1.20000000 | 6.00000000 | 1.20000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-22 | 2.30000000 | 2.30000000 | 2.20000000 | 2.20000000 | 2.00000000 | 2.25000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-21 | 2.70000000 | 2.70000000 | 2.70000000 | 2.70000000 | 2.00000000 | 2.70000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-18 | 3.80000000 | 3.80000000 | 3.80000000 | 3.80000000 | 1.00000000 | 3.80000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-17 | 3.20000000 | 3.90000000 | 3.20000000 | 3.90000000 | 4.00000000 | 3.37500000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-16 | 5.50000000 | 5.50000000 | 5.50000000 | 5.50000000 | 1.00000000 | 5.50000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-15 | 4.25000000 | 4.25000000 | 4.25000000 | 4.25000000 | 40.00000000 | 4.25000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-08 | 3.73000000 | 3.73000000 | 3.73000000 | 3.73000000 | 1.00000000 | 3.73000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-03 | 5.87000000 | 5.87000000 | 5.87000000 | 5.87000000 | 1.00000000 | 5.87000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-09-01 | 5.10000000 | 5.10000000 | 5.10000000 | 5.10000000 | 1.00000000 | 5.10000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
| 2026-08-28 | 2.85000000 | 2.85000000 | 2.85000000 | 2.85000000 | 1.00000000 | 2.85000000 | OBSERVED_POLL | 2026-09-29T18:21:24.702709Z / 2026-09-29T18:21:24.702709Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable