Contract 39353
Contract metadata
- Underlying
- WAB · CALL · strike 300.00000000 · expiration 2026-10-16
- OCC symbol / status
- WAB261016C00300000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:WAB261016C00300000
- First seen / latest revision
- 2026-09-29T18:04:02.454107Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.75000000 | 3.00000000 | 1.94000000 | 1.94000000 | 50.00000000 | 2.70680000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-25 | 3.40000000 | 3.40000000 | 2.60000000 | 2.60000000 | 5.00000000 | 3.24000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-24 | 2.00000000 | 2.65000000 | 2.00000000 | 2.50000000 | 6.00000000 | 2.35830000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-23 | 2.35000000 | 3.84000000 | 2.35000000 | 3.84000000 | 4.00000000 | 3.29500000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-22 | 2.04000000 | 2.80000000 | 1.94000000 | 2.80000000 | 9.00000000 | 2.10220000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-21 | 1.50000000 | 1.75000000 | 1.50000000 | 1.75000000 | 3.00000000 | 1.58330000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-18 | 1.20000000 | 1.20000000 | 0.85000000 | 1.05000000 | 5.00000000 | 0.96000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-15 | 1.36000000 | 1.36000000 | 1.36000000 | 1.36000000 | 20.00000000 | 1.36000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-03 | 1.95000000 | 2.25000000 | 1.95000000 | 2.25000000 | 5.00000000 | 2.19000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-09-01 | 2.43000000 | 2.43000000 | 2.38000000 | 2.40000000 | 4.00000000 | 2.41000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-08-24 | 10.55000000 | 10.96000000 | 10.55000000 | 10.96000000 | 2.00000000 | 10.75500000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-08-18 | 9.80000000 | 9.80000000 | 8.40000000 | 9.50000000 | 8.00000000 | 8.90000000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
| 2026-08-17 | 12.07000000 | 13.70000000 | 12.07000000 | 13.70000000 | 7.00000000 | 12.54860000 | OBSERVED_POLL | 2026-09-29T18:16:08.919764Z / 2026-09-29T18:16:08.919764Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable