Contract 3933
Contract metadata
- Underlying
- NVDA · CALL · strike 225.00000000 · expiration 2026-10-05
- OCC symbol / status
- NVDA261005C00225000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261005C00225000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.95000000 | 9.64000000 | 6.00000000 | 6.33000000 | 1149.00000000 | 7.59100000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
| 2026-09-25 | 4.30000000 | 5.20000000 | 3.30000000 | 4.28000000 | 2942.00000000 | 3.86710000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
| 2026-09-24 | 3.75000000 | 4.46000000 | 2.83000000 | 4.25000000 | 1777.00000000 | 3.42600000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
| 2026-09-23 | 6.75000000 | 7.26000000 | 4.35000000 | 5.02000000 | 441.00000000 | 4.88050000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
| 2026-09-22 | 6.68000000 | 8.25000000 | 6.50000000 | 7.40000000 | 426.00000000 | 7.68900000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
| 2026-09-21 | 4.00000000 | 7.90000000 | 4.00000000 | 6.73000000 | 889.00000000 | 5.70110000 | OBSERVED_POLL | 2026-09-29T17:23:12.311154Z / 2026-09-29T17:23:12.311154Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable