Contract 3931
Contract metadata
- Underlying
- NVDA · CALL · strike 220.00000000 · expiration 2026-10-05
- OCC symbol / status
- NVDA261005C00220000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NVDA261005C00220000
- First seen / latest revision
- 2026-09-28T15:36:30.505371Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.90000000 | 13.70000000 | 9.70000000 | 10.05000000 | 4226.00000000 | 11.79050000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
| 2026-09-25 | 7.33000000 | 8.06000000 | 6.13000000 | 7.45000000 | 497.00000000 | 6.78860000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
| 2026-09-24 | 6.45000000 | 7.45000000 | 5.30000000 | 7.25000000 | 684.00000000 | 5.92290000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
| 2026-09-23 | 10.20000000 | 10.20000000 | 7.27000000 | 7.92000000 | 116.00000000 | 8.06970000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
| 2026-09-22 | 11.72000000 | 12.45000000 | 10.40000000 | 11.72000000 | 279.00000000 | 11.65800000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
| 2026-09-21 | 7.10000000 | 11.00000000 | 6.97000000 | 10.16000000 | 190.00000000 | 7.72560000 | OBSERVED_POLL | 2026-09-29T17:24:53.246228Z / 2026-09-29T17:24:53.246228Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable