Contract 37906
Contract metadata
- Underlying
- TXN · PUT · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- TXN261016P00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261016P00280000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.90000000 | 7.90000000 | 6.70000000 | 7.60000000 | 91.00000000 | 7.57970000 | OBSERVED_POLL | 2026-10-02T08:22:59.845041Z / 2026-10-02T08:22:59.845041Z |
| 2026-09-30 | 8.01000000 | 9.05000000 | 7.95000000 | 8.42000000 | 9.00000000 | 8.36780000 | OBSERVED_POLL | 2026-10-02T07:00:36.866242Z / 2026-10-02T07:00:36.866242Z |
| 2026-09-29 | 8.00000000 | 8.60000000 | 7.80000000 | 8.20000000 | 286.00000000 | 8.10760000 | OBSERVED_POLL | 2026-10-02T07:00:36.866242Z / 2026-10-02T07:00:36.866242Z |
| 2026-09-28 | 10.09000000 | 10.09000000 | 9.80000000 | 9.80000000 | 2.00000000 | 9.94500000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-24 | 15.10000000 | 15.10000000 | 15.10000000 | 15.10000000 | 2.00000000 | 15.10000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-23 | 15.75000000 | 15.75000000 | 15.75000000 | 15.75000000 | 6.00000000 | 15.75000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-22 | 15.80000000 | 15.80000000 | 15.57000000 | 15.57000000 | 3.00000000 | 15.72330000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-21 | 16.60000000 | 17.32000000 | 16.60000000 | 17.15000000 | 4.00000000 | 17.09750000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-16 | 20.75000000 | 24.03000000 | 20.52000000 | 24.03000000 | 7.00000000 | 21.11570000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-15 | 19.95000000 | 21.80000000 | 19.95000000 | 21.45000000 | 14.00000000 | 20.91210000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-11 | 16.35000000 | 17.75000000 | 16.35000000 | 17.75000000 | 42.00000000 | 17.25000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-10 | 24.00000000 | 25.70000000 | 24.00000000 | 25.70000000 | 2.00000000 | 24.85000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-08 | 24.65000000 | 24.65000000 | 24.63000000 | 24.63000000 | 2.00000000 | 24.64000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-04 | 24.85000000 | 25.68000000 | 24.85000000 | 25.68000000 | 6.00000000 | 24.98830000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-03 | 32.84000000 | 32.84000000 | 30.79000000 | 30.79000000 | 9.00000000 | 31.32780000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-02 | 27.75000000 | 28.55000000 | 27.75000000 | 28.55000000 | 6.00000000 | 28.41670000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-09-01 | 31.22000000 | 31.22000000 | 31.22000000 | 31.22000000 | 1.00000000 | 31.22000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-28 | 27.71000000 | 27.74000000 | 27.71000000 | 27.74000000 | 30.00000000 | 27.72500000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-27 | 23.75000000 | 23.75000000 | 23.30000000 | 23.30000000 | 2.00000000 | 23.52500000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-24 | 28.00000000 | 28.00000000 | 28.00000000 | 28.00000000 | 1.00000000 | 28.00000000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-20 | 24.04000000 | 24.35000000 | 22.85000000 | 23.97000000 | 74.00000000 | 23.82620000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-19 | 23.30000000 | 23.40000000 | 21.12000000 | 21.15000000 | 16.00000000 | 22.67940000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-18 | 20.70000000 | 22.43000000 | 20.70000000 | 21.70000000 | 97.00000000 | 21.74810000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
| 2026-08-17 | 15.90000000 | 16.40000000 | 15.60000000 | 16.40000000 | 271.00000000 | 16.34490000 | OBSERVED_POLL | 2026-09-29T18:13:49.777256Z / 2026-09-29T18:13:49.777256Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable