Contract 37831
Contract metadata
- Underlying
- TXN · CALL · strike 290.00000000 · expiration 2026-10-16
- OCC symbol / status
- TXN261016C00290000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261016C00290000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.00000000 | 5.72000000 | 4.45000000 | 5.72000000 | 38.00000000 | 4.62950000 | OBSERVED_POLL | 2026-10-02T08:24:52.945500Z / 2026-10-02T08:24:52.945500Z |
| 2026-09-30 | 5.84000000 | 5.86000000 | 5.75000000 | 5.86000000 | 6.00000000 | 5.83000000 | OBSERVED_POLL | 2026-10-02T07:03:19.843089Z / 2026-10-02T07:03:19.843089Z |
| 2026-09-29 | 6.32000000 | 6.60000000 | 6.05000000 | 6.34000000 | 67.00000000 | 6.28370000 | OBSERVED_POLL | 2026-10-02T07:03:19.843089Z / 2026-10-02T07:03:19.843089Z |
| 2026-09-28 | 4.38000000 | 5.20000000 | 3.76000000 | 5.00000000 | 47.00000000 | 4.53430000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-25 | 3.91000000 | 5.44000000 | 3.91000000 | 5.05000000 | 164.00000000 | 5.04230000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-24 | 3.05000000 | 3.95000000 | 3.05000000 | 3.38000000 | 118.00000000 | 3.72890000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-23 | 3.75000000 | 4.18000000 | 2.82000000 | 4.18000000 | 57.00000000 | 3.76950000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-22 | 3.93000000 | 4.00000000 | 3.50000000 | 4.00000000 | 53.00000000 | 3.59890000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-21 | 2.87000000 | 4.76000000 | 2.58000000 | 4.76000000 | 95.00000000 | 3.66260000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-18 | 2.30000000 | 3.50000000 | 2.20000000 | 3.25000000 | 212.00000000 | 2.75850000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-17 | 2.85000000 | 2.88000000 | 2.00000000 | 2.05000000 | 74.00000000 | 2.24190000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-16 | 3.45000000 | 3.55000000 | 2.25000000 | 2.48000000 | 118.00000000 | 3.23250000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-15 | 4.00000000 | 4.80000000 | 3.24000000 | 3.35000000 | 27.00000000 | 3.59040000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-14 | 2.87000000 | 4.10000000 | 2.87000000 | 3.95000000 | 23.00000000 | 3.81910000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-11 | 4.10000000 | 6.50000000 | 3.95000000 | 5.05000000 | 489.00000000 | 5.46610000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-10 | 3.10000000 | 3.45000000 | 2.62000000 | 2.93000000 | 575.00000000 | 3.19250000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-09 | 3.35000000 | 4.10000000 | 3.35000000 | 3.75000000 | 64.00000000 | 3.74700000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-08 | 3.60000000 | 3.65000000 | 3.11000000 | 3.25000000 | 134.00000000 | 3.33110000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-04 | 3.00000000 | 3.57000000 | 2.98000000 | 3.25000000 | 77.00000000 | 3.27340000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-03 | 2.40000000 | 2.56000000 | 2.00000000 | 2.35000000 | 20.00000000 | 2.16400000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-02 | 2.86000000 | 3.45000000 | 2.82000000 | 2.82000000 | 71.00000000 | 3.06350000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-09-01 | 2.55000000 | 2.77000000 | 2.32000000 | 2.74000000 | 395.00000000 | 2.46440000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-08-31 | 4.77000000 | 4.77000000 | 4.30000000 | 4.55000000 | 75.00000000 | 4.52870000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-08-28 | 5.65000000 | 5.65000000 | 3.95000000 | 4.30000000 | 118.00000000 | 4.36820000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
| 2026-08-27 | 6.25000000 | 6.90000000 | 6.25000000 | 6.60000000 | 20.00000000 | 6.55750000 | OBSERVED_POLL | 2026-09-29T18:18:40.628433Z / 2026-09-29T18:18:40.628433Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable