Contract 37827
Contract metadata
- Underlying
- TXN · CALL · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- TXN261016C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261016C00280000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.20000000 | 10.17000000 | 8.82000000 | 9.75000000 | 11.00000000 | 9.39180000 | OBSERVED_POLL | 2026-10-02T08:22:47.250754Z / 2026-10-02T08:22:47.250754Z |
| 2026-09-30 | 10.53000000 | 11.50000000 | 9.65000000 | 10.57000000 | 30.00000000 | 9.97070000 | OBSERVED_POLL | 2026-10-02T07:00:24.305975Z / 2026-10-02T07:00:24.305975Z |
| 2026-09-29 | 11.00000000 | 12.00000000 | 10.06000000 | 10.55000000 | 260.00000000 | 10.46810000 | OBSERVED_POLL | 2026-10-02T07:00:24.305975Z / 2026-10-02T07:00:24.305975Z |
| 2026-09-28 | 9.00000000 | 9.26000000 | 6.70000000 | 9.15000000 | 70.00000000 | 8.61960000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-25 | 7.00000000 | 9.89000000 | 7.00000000 | 9.42000000 | 236.00000000 | 8.79830000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-24 | 6.65000000 | 6.90000000 | 5.52000000 | 6.70000000 | 39.00000000 | 6.63100000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-23 | 6.35000000 | 7.63000000 | 5.44000000 | 7.30000000 | 96.00000000 | 6.97740000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-22 | 6.50000000 | 6.85000000 | 5.99000000 | 6.85000000 | 37.00000000 | 6.38240000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-21 | 5.75000000 | 7.80000000 | 4.75000000 | 7.80000000 | 106.00000000 | 6.01310000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-18 | 4.00000000 | 6.12000000 | 3.95000000 | 5.90000000 | 175.00000000 | 4.91750000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-17 | 5.81000000 | 5.81000000 | 3.45000000 | 3.45000000 | 74.00000000 | 4.31180000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-16 | 6.86000000 | 6.86000000 | 4.15000000 | 4.20000000 | 114.00000000 | 5.65390000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-15 | 6.55000000 | 6.55000000 | 5.35000000 | 5.55000000 | 574.00000000 | 5.46230000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-14 | 5.37000000 | 6.78000000 | 5.35000000 | 6.44000000 | 121.00000000 | 6.55800000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-11 | 7.50000000 | 10.00000000 | 7.45000000 | 8.07000000 | 107.00000000 | 7.96360000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-10 | 5.10000000 | 5.70000000 | 4.60000000 | 4.88000000 | 204.00000000 | 5.07520000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-09 | 5.55000000 | 6.72000000 | 5.55000000 | 5.93000000 | 159.00000000 | 6.62220000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-08 | 5.70000000 | 5.85000000 | 5.05000000 | 5.15000000 | 132.00000000 | 5.23220000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-04 | 4.81000000 | 5.55000000 | 4.81000000 | 5.00000000 | 112.00000000 | 5.18670000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-03 | 3.30000000 | 4.45000000 | 3.30000000 | 4.00000000 | 144.00000000 | 4.03130000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-02 | 4.07000000 | 5.45000000 | 4.07000000 | 4.60000000 | 104.00000000 | 4.83480000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-09-01 | 5.00000000 | 5.00000000 | 3.90000000 | 3.90000000 | 94.00000000 | 4.31430000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-08-31 | 6.82000000 | 7.50000000 | 6.40000000 | 6.40000000 | 16.00000000 | 6.89190000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-08-28 | 8.41000000 | 8.41000000 | 6.00000000 | 6.30000000 | 147.00000000 | 7.47390000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
| 2026-08-27 | 9.05000000 | 10.35000000 | 9.05000000 | 9.25000000 | 22.00000000 | 9.72950000 | OBSERVED_POLL | 2026-09-29T18:13:37.197496Z / 2026-09-29T18:13:37.197496Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable