Contract 37823
Contract metadata
- Underlying
- TXN · CALL · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- TXN261016C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261016C00270000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.94000000 | 14.94000000 | 14.74000000 | 14.78000000 | 5.00000000 | 14.78800000 | OBSERVED_POLL | 2026-10-02T08:26:08.342555Z / 2026-10-02T08:26:08.342555Z |
| 2026-09-30 | 16.00000000 | 17.15000000 | 15.64000000 | 16.38000000 | 52.00000000 | 16.27460000 | OBSERVED_POLL | 2026-10-02T07:03:44.923744Z / 2026-10-02T07:03:44.923744Z |
| 2026-09-29 | 16.10000000 | 17.90000000 | 16.10000000 | 16.95000000 | 33.00000000 | 16.95850000 | OBSERVED_POLL | 2026-10-02T07:03:44.923744Z / 2026-10-02T07:03:44.923744Z |
| 2026-09-28 | 14.00000000 | 14.10000000 | 12.15000000 | 12.65000000 | 12.00000000 | 12.69000000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-25 | 12.00000000 | 15.07000000 | 12.00000000 | 14.40000000 | 86.00000000 | 14.09050000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-24 | 9.50000000 | 11.37000000 | 9.50000000 | 10.46000000 | 36.00000000 | 10.20360000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-23 | 9.05000000 | 12.25000000 | 8.80000000 | 12.25000000 | 53.00000000 | 11.06080000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-22 | 11.20000000 | 11.55000000 | 10.00000000 | 11.55000000 | 1196.00000000 | 11.02570000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-21 | 9.80000000 | 12.35000000 | 7.65000000 | 11.94000000 | 457.00000000 | 9.91910000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-18 | 6.10000000 | 10.20000000 | 6.10000000 | 9.60000000 | 2367.00000000 | 8.46110000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-17 | 9.52000000 | 9.52000000 | 5.95000000 | 6.03000000 | 300.00000000 | 7.43680000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-16 | 10.77000000 | 11.70000000 | 6.40000000 | 6.40000000 | 130.00000000 | 8.82620000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-15 | 9.80000000 | 10.55000000 | 8.80000000 | 9.00000000 | 156.00000000 | 9.16800000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-14 | 7.65000000 | 10.67000000 | 7.65000000 | 9.50000000 | 389.00000000 | 9.84240000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-11 | 11.83000000 | 14.85000000 | 11.83000000 | 12.02000000 | 73.00000000 | 12.74480000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-10 | 8.05000000 | 9.10000000 | 7.45000000 | 7.55000000 | 107.00000000 | 7.80750000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-09 | 9.15000000 | 10.20000000 | 8.92000000 | 9.05000000 | 42.00000000 | 9.54450000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-08 | 8.60000000 | 8.75000000 | 8.45000000 | 8.45000000 | 10.00000000 | 8.58300000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-04 | 7.39000000 | 9.12000000 | 7.39000000 | 8.30000000 | 207.00000000 | 8.67030000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-03 | 5.30000000 | 7.00000000 | 5.30000000 | 6.31000000 | 35.00000000 | 6.31740000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-02 | 6.37000000 | 8.40000000 | 6.35000000 | 7.40000000 | 24.00000000 | 7.15130000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-09-01 | 7.95000000 | 7.95000000 | 6.10000000 | 6.10000000 | 21.00000000 | 6.85430000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-08-31 | 10.40000000 | 10.72000000 | 10.05000000 | 10.10000000 | 24.00000000 | 10.36630000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-08-28 | 11.80000000 | 11.80000000 | 9.30000000 | 9.45000000 | 30.00000000 | 9.40630000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
| 2026-08-27 | 12.50000000 | 14.40000000 | 12.50000000 | 13.35000000 | 27.00000000 | 13.64190000 | OBSERVED_POLL | 2026-09-29T18:16:34.148892Z / 2026-09-29T18:16:34.148892Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable