Contract 378
Contract metadata
- Underlying
- AAPL · CALL · strike 340.00000000 · expiration 2026-10-05
- OCC symbol / status
- AAPL261005C00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261005C00340000
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.65000000 | 6.00000000 | 3.05000000 | 3.30000000 | 1033.00000000 | 4.27390000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
| 2026-09-25 | 2.75000000 | 5.42000000 | 2.56000000 | 5.05000000 | 678.00000000 | 4.14090000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
| 2026-09-24 | 3.50000000 | 4.50000000 | 3.20000000 | 3.30000000 | 340.00000000 | 3.99760000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
| 2026-09-23 | 6.15000000 | 6.60000000 | 3.70000000 | 3.70000000 | 220.00000000 | 4.42450000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
| 2026-09-22 | 6.70000000 | 9.20000000 | 5.55000000 | 5.55000000 | 129.00000000 | 7.22950000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
| 2026-09-21 | 3.50000000 | 5.75000000 | 3.50000000 | 5.70000000 | 65.00000000 | 5.05280000 | OBSERVED_POLL | 2026-09-29T15:07:26.744961Z / 2026-09-29T15:07:26.744961Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable