Contract 37747
Contract metadata
- Underlying
- TXN · PUT · strike 270.00000000 · expiration 2026-10-09
- OCC symbol / status
- TXN261009P00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261009P00270000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 8/8 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.72000000 | 2.74000000 | 1.74000000 | 1.74000000 | 21.00000000 | 2.55240000 | OBSERVED_POLL | 2026-10-02T08:22:09.549788Z / 2026-10-02T08:22:09.549788Z |
| 2026-09-30 | 2.76000000 | 2.76000000 | 2.41000000 | 2.61000000 | 10.00000000 | 2.62400000 | OBSERVED_POLL | 2026-10-02T06:59:46.643542Z / 2026-10-02T06:59:46.643542Z |
| 2026-09-29 | 2.78000000 | 2.84000000 | 2.69000000 | 2.69000000 | 11.00000000 | 2.79910000 | OBSERVED_POLL | 2026-10-02T06:59:46.643542Z / 2026-10-02T06:59:46.643542Z |
| 2026-09-28 | 5.40000000 | 5.40000000 | 5.40000000 | 5.40000000 | 2.00000000 | 5.40000000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-25 | 5.20000000 | 5.60000000 | 5.20000000 | 5.20000000 | 11.00000000 | 5.34550000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-24 | 7.29000000 | 7.81000000 | 7.27000000 | 7.70000000 | 13.00000000 | 7.55690000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-21 | 8.59000000 | 8.59000000 | 8.59000000 | 8.59000000 | 2.00000000 | 8.59000000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-15 | 13.30000000 | 13.30000000 | 13.30000000 | 13.30000000 | 4.00000000 | 13.30000000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-11 | 10.35000000 | 10.35000000 | 9.36000000 | 10.00000000 | 10.00000000 | 9.69900000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-09-09 | 16.25000000 | 16.25000000 | 15.50000000 | 15.50000000 | 3.00000000 | 16.00000000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
| 2026-08-31 | 17.06000000 | 17.06000000 | 17.06000000 | 17.06000000 | 1.00000000 | 17.06000000 | OBSERVED_POLL | 2026-09-29T18:09:38.022975Z / 2026-09-29T18:09:38.022975Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable