Contract 37691
Contract metadata
- Underlying
- TXN · CALL · strike 290.00000000 · expiration 2026-10-09
- OCC symbol / status
- TXN261009C00290000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261009C00290000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.80000000 | 3.30000000 | 2.41000000 | 2.85000000 | 48.00000000 | 2.86170000 | OBSERVED_POLL | 2026-10-02T08:20:41.664730Z / 2026-10-02T08:20:41.664730Z |
| 2026-09-30 | 4.15000000 | 4.15000000 | 3.15000000 | 3.60000000 | 9.00000000 | 3.78330000 | OBSERVED_POLL | 2026-10-02T06:59:08.941704Z / 2026-10-02T06:59:08.941704Z |
| 2026-09-29 | 4.51000000 | 5.10000000 | 2.70000000 | 2.70000000 | 42.00000000 | 4.52930000 | OBSERVED_POLL | 2026-10-02T06:59:08.941704Z / 2026-10-02T06:59:08.941704Z |
| 2026-09-28 | 2.55000000 | 3.45000000 | 2.55000000 | 3.08000000 | 33.00000000 | 3.04330000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-25 | 2.80000000 | 3.60000000 | 2.80000000 | 3.60000000 | 62.00000000 | 3.42980000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-24 | 2.06000000 | 2.06000000 | 2.05000000 | 2.05000000 | 2.00000000 | 2.05500000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-21 | 2.40000000 | 2.69000000 | 2.40000000 | 2.69000000 | 21.00000000 | 2.50520000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-18 | 1.80000000 | 2.02000000 | 1.69000000 | 2.02000000 | 17.00000000 | 1.82240000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-17 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 1.00000000 | 1.50000000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-14 | 2.80000000 | 2.80000000 | 2.80000000 | 2.80000000 | 1.00000000 | 2.80000000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-10 | 2.42000000 | 2.42000000 | 2.42000000 | 2.42000000 | 1.00000000 | 2.42000000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-09 | 2.93000000 | 2.98000000 | 2.93000000 | 2.98000000 | 4.00000000 | 2.94250000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-08 | 2.50000000 | 2.50000000 | 2.23000000 | 2.35000000 | 118.00000000 | 2.48150000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-04 | 2.30000000 | 2.50000000 | 2.30000000 | 2.50000000 | 33.00000000 | 2.37270000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
| 2026-09-02 | 2.34000000 | 2.34000000 | 2.34000000 | 2.34000000 | 2.00000000 | 2.34000000 | OBSERVED_POLL | 2026-09-29T18:12:21.447175Z / 2026-09-29T18:12:21.447175Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable