Contract 37689
Contract metadata
- Underlying
- TXN · CALL · strike 285.00000000 · expiration 2026-10-09
- OCC symbol / status
- TXN261009C00285000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261009C00285000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.65000000 | 5.70000000 | 4.35000000 | 5.45000000 | 22.00000000 | 4.76360000 | OBSERVED_POLL | 2026-10-02T08:19:00.992728Z / 2026-10-02T08:19:00.992728Z |
| 2026-09-30 | 5.95000000 | 5.95000000 | 4.75000000 | 5.45000000 | 70.00000000 | 4.94360000 | OBSERVED_POLL | 2026-10-02T06:57:28.508827Z / 2026-10-02T06:57:28.508827Z |
| 2026-09-29 | 6.60000000 | 6.60000000 | 6.08000000 | 6.25000000 | 14.00000000 | 6.47710000 | OBSERVED_POLL | 2026-10-02T06:57:28.508827Z / 2026-10-02T06:57:28.508827Z |
| 2026-09-28 | 4.55000000 | 5.25000000 | 3.47000000 | 5.25000000 | 133.00000000 | 4.46860000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-25 | 3.68000000 | 5.45000000 | 3.68000000 | 5.05000000 | 16.00000000 | 4.88000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-23 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 1.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-22 | 4.05000000 | 4.05000000 | 3.01000000 | 3.30000000 | 9.00000000 | 3.17330000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-21 | 3.25000000 | 3.60000000 | 3.21000000 | 3.60000000 | 6.00000000 | 3.46830000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-18 | 2.40000000 | 2.40000000 | 2.40000000 | 2.40000000 | 10.00000000 | 2.40000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-17 | 1.93000000 | 1.93000000 | 1.93000000 | 1.93000000 | 1.00000000 | 1.93000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-16 | 3.70000000 | 3.75000000 | 3.55000000 | 3.65000000 | 20.00000000 | 3.66600000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-14 | 3.60000000 | 3.95000000 | 2.83000000 | 3.95000000 | 6.00000000 | 3.58000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-11 | 5.00000000 | 5.00000000 | 5.00000000 | 5.00000000 | 2.00000000 | 5.00000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-10 | 3.14000000 | 3.14000000 | 2.63000000 | 2.63000000 | 13.00000000 | 2.72000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-08 | 3.10000000 | 3.30000000 | 3.10000000 | 3.25000000 | 22.00000000 | 3.28180000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-04 | 3.25000000 | 3.25000000 | 3.00000000 | 3.10000000 | 44.00000000 | 3.10570000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-03 | 1.83000000 | 2.33000000 | 1.83000000 | 2.33000000 | 2.00000000 | 2.08000000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
| 2026-09-02 | 2.60000000 | 2.77000000 | 2.60000000 | 2.71000000 | 18.00000000 | 2.70440000 | OBSERVED_POLL | 2026-09-29T18:09:00.168322Z / 2026-09-29T18:09:00.168322Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable