Contract 37687
Contract metadata
- Underlying
- TXN · CALL · strike 280.00000000 · expiration 2026-10-09
- OCC symbol / status
- TXN261009C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:TXN261009C00280000
- First seen / latest revision
- 2026-09-29T18:03:24.800800Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.52000000 | 7.05000000 | 5.80000000 | 6.38000000 | 12.00000000 | 6.20580000 | OBSERVED_POLL | 2026-10-02T08:18:35.806761Z / 2026-10-02T08:18:35.806761Z |
| 2026-09-30 | 8.74000000 | 8.74000000 | 7.20000000 | 8.30000000 | 16.00000000 | 7.91250000 | OBSERVED_POLL | 2026-10-02T06:56:13.326354Z / 2026-10-02T06:56:13.326354Z |
| 2026-09-29 | 8.60000000 | 8.62000000 | 8.60000000 | 8.62000000 | 4.00000000 | 8.61500000 | OBSERVED_POLL | 2026-10-02T06:56:13.326354Z / 2026-10-02T06:56:13.326354Z |
| 2026-09-28 | 6.20000000 | 7.30000000 | 6.00000000 | 6.70000000 | 38.00000000 | 6.45610000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-25 | 7.70000000 | 7.70000000 | 6.74000000 | 6.90000000 | 14.00000000 | 7.29790000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-24 | 3.83000000 | 5.20000000 | 3.83000000 | 4.90000000 | 8.00000000 | 4.56630000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-23 | 3.95000000 | 5.60000000 | 3.95000000 | 5.50000000 | 12.00000000 | 5.18330000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-22 | 5.20000000 | 5.20000000 | 4.64000000 | 4.65000000 | 3.00000000 | 4.83000000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-21 | 3.63000000 | 3.63000000 | 3.63000000 | 3.63000000 | 4.00000000 | 3.63000000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-18 | 3.79000000 | 3.79000000 | 3.50000000 | 3.60000000 | 5.00000000 | 3.63600000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-17 | 2.39000000 | 2.39000000 | 2.39000000 | 2.39000000 | 10.00000000 | 2.39000000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-16 | 5.05000000 | 5.15000000 | 2.76000000 | 2.87000000 | 49.00000000 | 4.91760000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-11 | 6.90000000 | 6.90000000 | 6.45000000 | 6.60000000 | 47.00000000 | 6.51600000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-08 | 3.85000000 | 3.85000000 | 3.85000000 | 3.85000000 | 12.00000000 | 3.85000000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
| 2026-09-04 | 4.05000000 | 4.05000000 | 4.05000000 | 4.05000000 | 1.00000000 | 4.05000000 | OBSERVED_POLL | 2026-09-29T18:05:38.215032Z / 2026-09-29T18:05:38.215032Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable