Contract 34402
Contract metadata
- Underlying
- STX · PUT · strike 910.00000000 · expiration 2026-10-16
- OCC symbol / status
- STX261016P00910000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261016P00910000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 46.30000000 | 50.00000000 | 42.54000000 | 42.54000000 | 8.00000000 | 46.21750000 | OBSERVED_POLL | 2026-10-02T06:53:05.276405Z / 2026-10-02T06:53:05.276405Z |
| 2026-09-29 | 49.00000000 | 54.30000000 | 48.00000000 | 51.30000000 | 161.00000000 | 50.64610000 | OBSERVED_POLL | 2026-10-02T06:53:05.276405Z / 2026-10-02T06:53:05.276405Z |
| 2026-09-25 | 52.73000000 | 55.80000000 | 50.30000000 | 51.30000000 | 40.00000000 | 52.83880000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-24 | 55.20000000 | 60.44000000 | 54.98000000 | 60.44000000 | 3.00000000 | 56.87330000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-23 | 75.37000000 | 75.37000000 | 54.80000000 | 55.00000000 | 28.00000000 | 65.54210000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-22 | 65.80000000 | 65.80000000 | 57.00000000 | 60.80000000 | 35.00000000 | 60.91140000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-17 | 130.50000000 | 130.50000000 | 130.50000000 | 130.50000000 | 1.00000000 | 130.50000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-15 | 158.70000000 | 158.70000000 | 157.90000000 | 157.90000000 | 4.00000000 | 158.30000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-11 | 100.98000000 | 112.50000000 | 100.98000000 | 112.50000000 | 4.00000000 | 106.74000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-10 | 101.67000000 | 106.98000000 | 100.68000000 | 106.98000000 | 5.00000000 | 102.88000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-09 | 92.20000000 | 92.20000000 | 82.50000000 | 84.50000000 | 33.00000000 | 83.69420000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-08 | 93.55000000 | 93.60000000 | 80.46000000 | 81.80000000 | 17.00000000 | 85.24760000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-09-04 | 119.99000000 | 119.99000000 | 119.99000000 | 119.99000000 | 1.00000000 | 119.99000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-31 | 129.37000000 | 129.37000000 | 129.37000000 | 129.37000000 | 1.00000000 | 129.37000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-28 | 122.59000000 | 128.80000000 | 122.59000000 | 128.50000000 | 5.00000000 | 125.35600000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-21 | 132.10000000 | 132.10000000 | 128.06000000 | 128.86000000 | 9.00000000 | 129.23220000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-20 | 130.00000000 | 130.55000000 | 130.00000000 | 130.55000000 | 7.00000000 | 130.39290000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-19 | 133.20000000 | 133.20000000 | 133.20000000 | 133.20000000 | 1.00000000 | 133.20000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-18 | 97.24000000 | 105.01000000 | 97.24000000 | 105.01000000 | 7.00000000 | 103.90000000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
| 2026-08-17 | 78.30000000 | 78.30000000 | 75.00000000 | 75.00000000 | 28.00000000 | 77.06070000 | OBSERVED_POLL | 2026-09-29T18:18:28.063239Z / 2026-09-29T18:18:28.063239Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable