Contract 34253
Contract metadata
- Underlying
- STX · CALL · strike 970.00000000 · expiration 2026-10-16
- OCC symbol / status
- STX261016C00970000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261016C00970000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 31.20000000 | 35.15000000 | 31.20000000 | 32.00000000 | 8.00000000 | 33.55630000 | OBSERVED_POLL | 2026-10-02T06:55:48.286359Z / 2026-10-02T06:55:48.286359Z |
| 2026-09-29 | 33.00000000 | 35.80000000 | 28.65000000 | 28.65000000 | 24.00000000 | 31.24580000 | OBSERVED_POLL | 2026-10-02T06:55:48.286359Z / 2026-10-02T06:55:48.286359Z |
| 2026-09-28 | 21.47000000 | 40.00000000 | 20.19000000 | 35.00000000 | 22.00000000 | 29.01000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-25 | 33.70000000 | 36.70000000 | 33.67000000 | 36.70000000 | 3.00000000 | 34.69000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-24 | 40.80000000 | 41.10000000 | 36.43000000 | 36.43000000 | 13.00000000 | 39.90690000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-23 | 37.60000000 | 42.70000000 | 37.60000000 | 42.10000000 | 15.00000000 | 41.55930000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-22 | 44.37000000 | 45.92000000 | 42.40000000 | 42.40000000 | 28.00000000 | 44.09320000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-21 | 35.37000000 | 35.37000000 | 26.56000000 | 27.70000000 | 12.00000000 | 29.85250000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-18 | 16.95000000 | 18.95000000 | 16.95000000 | 18.95000000 | 3.00000000 | 17.61670000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-17 | 14.00000000 | 16.30000000 | 12.30000000 | 12.95000000 | 11.00000000 | 13.74550000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-16 | 12.50000000 | 12.60000000 | 12.00000000 | 12.30000000 | 36.00000000 | 12.52780000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-14 | 14.85000000 | 18.94000000 | 14.85000000 | 18.94000000 | 7.00000000 | 17.21000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-11 | 25.40000000 | 25.40000000 | 25.40000000 | 25.40000000 | 1.00000000 | 25.40000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-10 | 41.90000000 | 41.90000000 | 41.90000000 | 41.90000000 | 2.00000000 | 41.90000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-08 | 51.29000000 | 64.55000000 | 50.71000000 | 64.55000000 | 5.00000000 | 56.88200000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-04 | 33.00000000 | 33.00000000 | 33.00000000 | 33.00000000 | 1.00000000 | 33.00000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-09-02 | 23.64000000 | 23.64000000 | 23.40000000 | 23.40000000 | 2.00000000 | 23.52000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-28 | 42.60000000 | 42.60000000 | 42.40000000 | 42.40000000 | 2.00000000 | 42.50000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-27 | 39.78000000 | 39.78000000 | 39.78000000 | 39.78000000 | 1.00000000 | 39.78000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-26 | 43.50000000 | 43.50000000 | 43.50000000 | 43.50000000 | 1.00000000 | 43.50000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-25 | 39.52000000 | 40.18000000 | 39.52000000 | 40.18000000 | 6.00000000 | 39.79330000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-24 | 36.30000000 | 36.30000000 | 34.62000000 | 34.65000000 | 7.00000000 | 35.11290000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-20 | 54.80000000 | 54.80000000 | 54.80000000 | 54.80000000 | 2.00000000 | 54.80000000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-19 | 60.20000000 | 61.87000000 | 53.00000000 | 53.00000000 | 13.00000000 | 57.42920000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
| 2026-08-18 | 105.88000000 | 105.88000000 | 96.67000000 | 96.67000000 | 6.00000000 | 98.20500000 | OBSERVED_POLL | 2026-09-29T18:24:58.460168Z / 2026-09-29T18:24:58.460168Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable