Contract 34249
Contract metadata
- Underlying
- STX · CALL · strike 930.00000000 · expiration 2026-10-16
- OCC symbol / status
- STX261016C00930000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261016C00930000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 48.00000000 | 49.92000000 | 48.00000000 | 48.57000000 | 12.00000000 | 49.04750000 | OBSERVED_POLL | 2026-10-02T06:52:27.642077Z / 2026-10-02T06:52:27.642077Z |
| 2026-09-29 | 53.30000000 | 55.00000000 | 40.60000000 | 45.40000000 | 42.00000000 | 47.11640000 | OBSERVED_POLL | 2026-10-02T06:52:27.642077Z / 2026-10-02T06:52:27.642077Z |
| 2026-09-28 | 46.36000000 | 56.50000000 | 31.24000000 | 54.85000000 | 43.00000000 | 48.35470000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-25 | 53.00000000 | 53.00000000 | 47.00000000 | 51.30000000 | 32.00000000 | 50.86970000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-24 | 56.20000000 | 56.50000000 | 47.65000000 | 47.65000000 | 4.00000000 | 53.36250000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-23 | 52.20000000 | 64.40000000 | 52.20000000 | 61.54000000 | 15.00000000 | 56.49600000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-22 | 39.32000000 | 66.49000000 | 39.32000000 | 60.00000000 | 7.00000000 | 55.34860000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-21 | 41.10000000 | 42.19000000 | 40.66000000 | 40.66000000 | 4.00000000 | 41.36250000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-18 | 24.61000000 | 28.50000000 | 24.61000000 | 28.50000000 | 6.00000000 | 27.10670000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-17 | 18.20000000 | 19.27000000 | 18.20000000 | 18.40000000 | 4.00000000 | 18.56750000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-16 | 18.14000000 | 18.14000000 | 15.32000000 | 16.00000000 | 9.00000000 | 17.10780000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-11 | 33.85000000 | 34.55000000 | 33.85000000 | 34.55000000 | 3.00000000 | 34.08330000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-10 | 49.80000000 | 51.15000000 | 49.40000000 | 51.15000000 | 4.00000000 | 50.37500000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-09 | 76.00000000 | 76.00000000 | 71.37000000 | 71.37000000 | 18.00000000 | 75.48560000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-08 | 58.60000000 | 84.61000000 | 58.60000000 | 78.40000000 | 10.00000000 | 76.95100000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-04 | 43.70000000 | 48.79000000 | 43.70000000 | 48.79000000 | 2.00000000 | 46.24500000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-03 | 25.50000000 | 26.77000000 | 25.40000000 | 26.77000000 | 3.00000000 | 25.89000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-09-01 | 37.10000000 | 41.00000000 | 36.80000000 | 37.60000000 | 24.00000000 | 40.26880000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-27 | 51.80000000 | 51.80000000 | 51.80000000 | 51.80000000 | 2.00000000 | 51.80000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-26 | 57.00000000 | 57.00000000 | 56.90000000 | 56.90000000 | 2.00000000 | 56.95000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-25 | 51.22000000 | 51.23000000 | 47.80000000 | 47.90000000 | 5.00000000 | 49.41000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-24 | 45.20000000 | 45.30000000 | 40.93000000 | 42.25000000 | 18.00000000 | 42.73390000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-21 | 64.04000000 | 65.11000000 | 63.94000000 | 65.01000000 | 6.00000000 | 64.65000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-19 | 73.92000000 | 73.92000000 | 73.70000000 | 73.70000000 | 2.00000000 | 73.81000000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
| 2026-08-18 | 113.63000000 | 113.63000000 | 98.04000000 | 98.21000000 | 11.00000000 | 107.60090000 | OBSERVED_POLL | 2026-09-29T18:16:59.511558Z / 2026-09-29T18:16:59.511558Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable