Contract 34245
Contract metadata
- Underlying
- STX · CALL · strike 900.00000000 · expiration 2026-10-16
- OCC symbol / status
- STX261016C00900000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261016C00900000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 62.83000000 | 63.30000000 | 61.49000000 | 61.49000000 | 127.00000000 | 61.85760000 | OBSERVED_POLL | 2026-10-02T06:54:08.032418Z / 2026-10-02T06:54:08.032418Z |
| 2026-09-29 | 67.30000000 | 67.30000000 | 59.80000000 | 59.98000000 | 5.00000000 | 63.79000000 | OBSERVED_POLL | 2026-10-02T06:54:08.032418Z / 2026-10-02T06:54:08.032418Z |
| 2026-09-28 | 44.30000000 | 72.00000000 | 41.50000000 | 70.62000000 | 270.00000000 | 58.07700000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-25 | 65.70000000 | 66.96000000 | 62.40000000 | 65.20000000 | 12.00000000 | 65.20000000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-24 | 72.01000000 | 74.60000000 | 61.00000000 | 63.00000000 | 18.00000000 | 68.09830000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-23 | 64.56000000 | 77.40000000 | 63.90000000 | 76.70000000 | 390.00000000 | 74.88710000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-22 | 55.00000000 | 86.30000000 | 55.00000000 | 76.00000000 | 176.00000000 | 65.87030000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-21 | 66.40000000 | 68.10000000 | 46.90000000 | 51.83000000 | 238.00000000 | 53.64860000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-18 | 31.81000000 | 44.70000000 | 31.00000000 | 44.70000000 | 101.00000000 | 38.90290000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-17 | 26.18000000 | 26.75000000 | 23.06000000 | 24.50000000 | 77.00000000 | 25.01970000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-16 | 21.00000000 | 25.00000000 | 21.00000000 | 23.00000000 | 43.00000000 | 23.42770000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-15 | 22.60000000 | 24.40000000 | 18.29000000 | 19.20000000 | 84.00000000 | 20.00480000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-14 | 25.00000000 | 36.50000000 | 25.00000000 | 33.33000000 | 169.00000000 | 33.93100000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-11 | 49.60000000 | 49.60000000 | 40.50000000 | 41.80000000 | 11.00000000 | 43.32270000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-10 | 60.00000000 | 60.95000000 | 54.14000000 | 54.14000000 | 3.00000000 | 58.36330000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-09 | 83.55000000 | 94.37000000 | 75.15000000 | 75.15000000 | 15.00000000 | 89.04200000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-08 | 77.00000000 | 102.21000000 | 71.80000000 | 100.50000000 | 34.00000000 | 85.13740000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-04 | 42.75000000 | 58.85000000 | 42.75000000 | 58.85000000 | 55.00000000 | 53.05070000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-03 | 30.10000000 | 38.00000000 | 29.00000000 | 36.10000000 | 61.00000000 | 33.71740000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-02 | 41.40000000 | 43.46000000 | 37.00000000 | 41.50000000 | 23.00000000 | 40.29390000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-09-01 | 44.00000000 | 50.75000000 | 43.28000000 | 50.75000000 | 10.00000000 | 44.38700000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-08-31 | 48.10000000 | 52.00000000 | 46.40000000 | 52.00000000 | 76.00000000 | 49.17780000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-08-28 | 67.42000000 | 67.42000000 | 52.70000000 | 52.70000000 | 8.00000000 | 55.89000000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-08-26 | 63.77000000 | 72.30000000 | 63.52000000 | 72.30000000 | 11.00000000 | 65.59550000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
| 2026-08-25 | 58.20000000 | 60.50000000 | 56.60000000 | 56.70000000 | 5.00000000 | 57.72000000 | OBSERVED_POLL | 2026-09-29T18:20:46.891751Z / 2026-09-29T18:20:46.891751Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable