Contract 33937
Contract metadata
- Underlying
- STX · CALL · strike 930.00000000 · expiration 2026-10-09
- OCC symbol / status
- STX261009C00930000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261009C00930000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 35.41000000 | 38.45000000 | 33.00000000 | 38.45000000 | 9.00000000 | 36.11780000 | OBSERVED_POLL | 2026-10-02T06:49:54.965505Z / 2026-10-02T06:49:54.965505Z |
| 2026-09-29 | 40.50000000 | 41.30000000 | 30.70000000 | 34.30000000 | 278.00000000 | 37.72270000 | OBSERVED_POLL | 2026-10-02T06:49:54.965505Z / 2026-10-02T06:49:54.965505Z |
| 2026-09-28 | 38.60000000 | 43.59000000 | 21.97000000 | 43.59000000 | 19.00000000 | 29.43160000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-25 | 38.60000000 | 41.70000000 | 38.30000000 | 41.70000000 | 95.00000000 | 40.24720000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-24 | 48.00000000 | 48.00000000 | 48.00000000 | 48.00000000 | 1.00000000 | 48.00000000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-23 | 51.23000000 | 51.23000000 | 51.23000000 | 51.23000000 | 1.00000000 | 51.23000000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-22 | 37.20000000 | 57.90000000 | 37.20000000 | 49.36000000 | 11.00000000 | 46.78360000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-21 | 29.00000000 | 32.01000000 | 29.00000000 | 32.01000000 | 2.00000000 | 30.50500000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-18 | 17.23000000 | 18.00000000 | 17.23000000 | 18.00000000 | 2.00000000 | 17.61500000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-15 | 13.00000000 | 13.00000000 | 10.75000000 | 10.75000000 | 6.00000000 | 11.42000000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-11 | 27.85000000 | 27.85000000 | 27.73000000 | 27.73000000 | 2.00000000 | 27.79000000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
| 2026-09-08 | 70.60000000 | 70.60000000 | 70.50000000 | 70.50000000 | 2.00000000 | 70.55000000 | OBSERVED_POLL | 2026-09-29T18:09:50.581813Z / 2026-09-29T18:09:50.581813Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable