Contract 33935
Contract metadata
- Underlying
- STX · CALL · strike 925.00000000 · expiration 2026-10-09
- OCC symbol / status
- STX261009C00925000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261009C00925000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 39.49000000 | 45.00000000 | 39.49000000 | 40.21000000 | 8.00000000 | 41.90880000 | OBSERVED_POLL | 2026-10-02T06:48:14.611322Z / 2026-10-02T06:48:14.611322Z |
| 2026-09-29 | 40.34000000 | 40.34000000 | 36.24000000 | 36.24000000 | 3.00000000 | 37.69330000 | OBSERVED_POLL | 2026-10-02T06:48:14.611322Z / 2026-10-02T06:48:14.611322Z |
| 2026-09-24 | 46.45000000 | 46.45000000 | 46.45000000 | 46.45000000 | 5.00000000 | 46.45000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-23 | 42.50000000 | 47.68000000 | 42.50000000 | 47.68000000 | 3.00000000 | 45.95330000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-22 | 39.30000000 | 58.00000000 | 39.30000000 | 51.93000000 | 12.00000000 | 54.18580000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-21 | 33.62000000 | 34.36000000 | 33.62000000 | 34.36000000 | 2.00000000 | 33.99000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-17 | 13.80000000 | 13.99000000 | 13.80000000 | 13.99000000 | 2.00000000 | 13.89500000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-16 | 15.25000000 | 15.25000000 | 15.25000000 | 15.25000000 | 5.00000000 | 15.25000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-15 | 12.10000000 | 12.10000000 | 10.21000000 | 10.26000000 | 7.00000000 | 10.79860000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-14 | 22.10000000 | 22.10000000 | 20.73000000 | 20.73000000 | 2.00000000 | 21.41500000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-11 | 32.20000000 | 32.20000000 | 32.20000000 | 32.20000000 | 1.00000000 | 32.20000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-08 | 57.55000000 | 57.55000000 | 57.55000000 | 57.55000000 | 4.00000000 | 57.55000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-09-04 | 39.97000000 | 39.97000000 | 37.80000000 | 37.80000000 | 16.00000000 | 38.62690000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-08-31 | 33.79000000 | 33.79000000 | 33.79000000 | 33.79000000 | 1.00000000 | 33.79000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
| 2026-08-28 | 47.15000000 | 47.15000000 | 47.15000000 | 47.15000000 | 1.00000000 | 47.15000000 | OBSERVED_POLL | 2026-09-29T18:06:29.034078Z / 2026-09-29T18:06:29.034078Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable