Contract 33933
Contract metadata
- Underlying
- STX · CALL · strike 920.00000000 · expiration 2026-10-09
- OCC symbol / status
- STX261009C00920000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:STX261009C00920000
- First seen / latest revision
- 2026-09-29T18:01:50.131781Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 35.10000000 | 43.10000000 | 35.10000000 | 43.00000000 | 10.00000000 | 41.05500000 | OBSERVED_POLL | 2026-10-02T06:47:49.523523Z / 2026-10-02T06:47:49.523523Z |
| 2026-09-29 | 42.65000000 | 46.00000000 | 35.00000000 | 35.00000000 | 5.00000000 | 40.75000000 | OBSERVED_POLL | 2026-10-02T06:47:49.523523Z / 2026-10-02T06:47:49.523523Z |
| 2026-09-28 | 31.30000000 | 31.30000000 | 31.30000000 | 31.30000000 | 1.00000000 | 31.30000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-25 | 44.99000000 | 44.99000000 | 44.99000000 | 44.99000000 | 1.00000000 | 44.99000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-24 | 44.20000000 | 44.20000000 | 43.50000000 | 43.50000000 | 3.00000000 | 43.73330000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-23 | 50.15000000 | 55.60000000 | 50.15000000 | 55.60000000 | 2.00000000 | 52.87500000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-22 | 43.00000000 | 62.47000000 | 43.00000000 | 56.80000000 | 15.00000000 | 55.29000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-21 | 35.87000000 | 35.87000000 | 34.60000000 | 34.60000000 | 2.00000000 | 35.23500000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-17 | 13.85000000 | 13.85000000 | 13.85000000 | 13.85000000 | 1.00000000 | 13.85000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-16 | 14.59000000 | 14.61000000 | 12.20000000 | 12.20000000 | 4.00000000 | 13.90000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-10 | 46.77000000 | 46.77000000 | 46.77000000 | 46.77000000 | 1.00000000 | 46.77000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-08 | 50.10000000 | 85.50000000 | 50.10000000 | 85.50000000 | 4.00000000 | 68.61250000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
| 2026-09-02 | 28.88000000 | 28.90000000 | 28.88000000 | 28.90000000 | 2.00000000 | 28.89000000 | OBSERVED_POLL | 2026-09-29T18:05:12.981715Z / 2026-09-29T18:05:12.981715Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable