Contract 32617
Contract metadata
- Underlying
- PM · PUT · strike 190.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016P00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016P00190000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.40000000 | 3.90000000 | 3.40000000 | 3.67000000 | 13.00000000 | 3.80540000 | OBSERVED_POLL | 2026-10-02T06:43:26.177685Z / 2026-10-02T06:43:26.177685Z |
| 2026-09-29 | 4.24000000 | 4.24000000 | 3.53000000 | 3.53000000 | 125.00000000 | 3.69710000 | OBSERVED_POLL | 2026-10-02T06:43:26.177685Z / 2026-10-02T06:43:26.177685Z |
| 2026-09-28 | 4.20000000 | 4.20000000 | 3.20000000 | 3.20000000 | 9.00000000 | 3.73330000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-25 | 5.50000000 | 6.54000000 | 5.50000000 | 5.70000000 | 9.00000000 | 5.66000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-24 | 4.20000000 | 4.89000000 | 4.09000000 | 4.89000000 | 3.00000000 | 4.39330000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-23 | 4.51000000 | 5.05000000 | 4.51000000 | 4.90000000 | 16.00000000 | 4.89130000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-22 | 6.35000000 | 6.39000000 | 4.72000000 | 4.72000000 | 40.00000000 | 5.78800000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-21 | 7.55000000 | 7.55000000 | 7.55000000 | 7.55000000 | 2.00000000 | 7.55000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-18 | 7.00000000 | 7.00000000 | 5.80000000 | 6.30000000 | 16.00000000 | 6.03750000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-17 | 5.70000000 | 6.31000000 | 5.70000000 | 6.13000000 | 21.00000000 | 6.03760000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-16 | 4.70000000 | 5.50000000 | 4.60000000 | 5.50000000 | 60.00000000 | 4.90330000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-15 | 5.00000000 | 6.00000000 | 4.49000000 | 4.59000000 | 80.00000000 | 5.12410000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-14 | 4.80000000 | 4.88000000 | 4.66000000 | 4.70000000 | 21.00000000 | 4.77240000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-11 | 5.21000000 | 5.70000000 | 4.90000000 | 5.39000000 | 38.00000000 | 5.26660000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-10 | 6.20000000 | 7.25000000 | 6.20000000 | 7.10000000 | 15.00000000 | 6.92600000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-09 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 1.00000000 | 12.00000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-08 | 9.34000000 | 9.34000000 | 8.90000000 | 9.02000000 | 18.00000000 | 9.01110000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-04 | 11.45000000 | 11.45000000 | 11.45000000 | 11.45000000 | 5.00000000 | 11.45000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-03 | 8.50000000 | 8.50000000 | 8.50000000 | 8.50000000 | 3.00000000 | 8.50000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-02 | 9.28000000 | 9.28000000 | 8.34000000 | 8.34000000 | 3.00000000 | 8.65330000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-09-01 | 7.00000000 | 8.50000000 | 6.80000000 | 8.50000000 | 23.00000000 | 7.26520000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-08-31 | 8.20000000 | 8.20000000 | 8.20000000 | 8.20000000 | 1.00000000 | 8.20000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-08-28 | 6.80000000 | 7.10000000 | 6.80000000 | 7.10000000 | 23.00000000 | 7.04000000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-08-27 | 7.16000000 | 7.50000000 | 6.70000000 | 7.50000000 | 46.00000000 | 7.20720000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
| 2026-08-26 | 5.50000000 | 6.30000000 | 5.20000000 | 6.10000000 | 80.00000000 | 5.91900000 | OBSERVED_POLL | 2026-09-29T17:50:42.045158Z / 2026-09-29T17:50:42.045158Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable