Contract 32615
Contract metadata
- Underlying
- PM · PUT · strike 185.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016P00185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016P00185000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.56000000 | 1.99000000 | 1.50000000 | 1.83000000 | 9.00000000 | 1.65670000 | OBSERVED_POLL | 2026-10-02T06:45:06.563176Z / 2026-10-02T06:45:06.563176Z |
| 2026-09-29 | 2.12000000 | 2.12000000 | 1.70000000 | 1.70000000 | 48.00000000 | 1.81330000 | OBSERVED_POLL | 2026-10-02T06:45:06.563176Z / 2026-10-02T06:45:06.563176Z |
| 2026-09-28 | 2.89000000 | 2.89000000 | 1.80000000 | 1.80000000 | 89.00000000 | 2.25620000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-25 | 3.87000000 | 3.87000000 | 3.87000000 | 3.87000000 | 1.00000000 | 3.87000000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-24 | 2.64000000 | 2.77000000 | 2.25000000 | 2.77000000 | 14.00000000 | 2.63790000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-23 | 2.45000000 | 3.01000000 | 2.45000000 | 2.85000000 | 22.00000000 | 2.83770000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-22 | 3.77000000 | 3.90000000 | 2.73000000 | 2.73000000 | 18.00000000 | 3.42890000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-21 | 4.45000000 | 4.90000000 | 4.41000000 | 4.41000000 | 10.00000000 | 4.67800000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-18 | 4.12000000 | 4.55000000 | 3.60000000 | 3.90000000 | 31.00000000 | 3.93130000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-17 | 4.10000000 | 4.20000000 | 3.87000000 | 3.87000000 | 92.00000000 | 4.07360000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-16 | 3.13000000 | 3.30000000 | 2.85000000 | 3.30000000 | 12.00000000 | 3.08420000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-15 | 3.10000000 | 3.40000000 | 2.75000000 | 3.10000000 | 25.00000000 | 2.98720000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-14 | 3.00000000 | 3.30000000 | 2.80000000 | 2.80000000 | 22.00000000 | 3.01730000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-11 | 3.90000000 | 3.90000000 | 3.20000000 | 3.60000000 | 15.00000000 | 3.74670000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-10 | 5.44000000 | 5.44000000 | 4.30000000 | 4.78000000 | 40.00000000 | 4.69350000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-09 | 6.60000000 | 6.60000000 | 6.60000000 | 6.60000000 | 1.00000000 | 6.60000000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-08 | 7.10000000 | 7.10000000 | 6.55000000 | 6.60000000 | 14.00000000 | 6.95000000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-04 | 7.40000000 | 8.20000000 | 7.40000000 | 8.20000000 | 18.00000000 | 7.68500000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-03 | 5.60000000 | 6.20000000 | 5.60000000 | 6.18000000 | 9.00000000 | 6.04780000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-02 | 6.50000000 | 7.30000000 | 5.56000000 | 5.56000000 | 11.00000000 | 6.02180000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-09-01 | 4.80000000 | 5.11000000 | 4.80000000 | 5.11000000 | 2.00000000 | 4.95500000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-08-31 | 5.15000000 | 6.17000000 | 5.15000000 | 5.90000000 | 68.00000000 | 5.83150000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-08-28 | 4.60000000 | 5.00000000 | 4.60000000 | 4.85000000 | 37.00000000 | 4.87030000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-08-27 | 5.10000000 | 5.30000000 | 4.58000000 | 5.30000000 | 35.00000000 | 5.03630000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
| 2026-08-26 | 4.28000000 | 4.30000000 | 3.65000000 | 4.19000000 | 49.00000000 | 4.09060000 | OBSERVED_POLL | 2026-09-29T17:53:38.314910Z / 2026-09-29T17:53:38.314910Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable