Contract 32614
Contract metadata
- Underlying
- PM · PUT · strike 182.50000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016P00182500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016P00182500
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.18000000 | 1.51000000 | 1.18000000 | 1.51000000 | 15.00000000 | 1.36130000 | OBSERVED_POLL | 2026-10-02T06:45:56.705281Z / 2026-10-02T06:45:56.705281Z |
| 2026-09-29 | 1.40000000 | 1.40000000 | 1.30000000 | 1.30000000 | 2.00000000 | 1.35000000 | OBSERVED_POLL | 2026-10-02T06:45:56.705281Z / 2026-10-02T06:45:56.705281Z |
| 2026-09-28 | 1.53000000 | 1.53000000 | 1.53000000 | 1.53000000 | 2.00000000 | 1.53000000 | OBSERVED_POLL | 2026-09-29T17:55:18.973850Z / 2026-09-29T17:55:18.973850Z |
| 2026-09-25 | 2.40000000 | 2.40000000 | 2.40000000 | 2.40000000 | 14.00000000 | 2.40000000 | OBSERVED_POLL | 2026-09-29T17:55:18.973850Z / 2026-09-29T17:55:18.973850Z |
| 2026-09-23 | 2.55000000 | 2.55000000 | 2.40000000 | 2.55000000 | 5.00000000 | 2.50000000 | OBSERVED_POLL | 2026-09-29T17:55:18.973850Z / 2026-09-29T17:55:18.973850Z |
| 2026-09-22 | 3.36000000 | 3.36000000 | 2.60000000 | 2.60000000 | 3.00000000 | 3.06000000 | OBSERVED_POLL | 2026-09-29T17:55:18.973850Z / 2026-09-29T17:55:18.973850Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable