Contract 32613
Contract metadata
- Underlying
- PM · PUT · strike 180.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016P00180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016P00180000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.71000000 | 1.00000000 | 0.71000000 | 0.93000000 | 15.00000000 | 0.86870000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-29 | 1.12000000 | 1.25000000 | 0.98000000 | 0.98000000 | 12.00000000 | 1.13330000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-28 | 1.35000000 | 1.35000000 | 0.84000000 | 0.84000000 | 67.00000000 | 1.03430000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-25 | 1.59000000 | 2.15000000 | 1.50000000 | 1.93000000 | 24.00000000 | 1.68960000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-24 | 1.15000000 | 1.50000000 | 1.15000000 | 1.40000000 | 7.00000000 | 1.31860000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-23 | 1.50000000 | 1.85000000 | 1.40000000 | 1.85000000 | 33.00000000 | 1.51940000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-22 | 2.42000000 | 2.42000000 | 1.45000000 | 1.61000000 | 15.00000000 | 1.83130000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-21 | 3.08000000 | 3.08000000 | 2.55000000 | 2.75000000 | 15.00000000 | 2.78200000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-18 | 2.60000000 | 2.75000000 | 2.05000000 | 2.30000000 | 537.00000000 | 2.16370000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-17 | 2.00000000 | 2.50000000 | 2.00000000 | 2.28000000 | 119.00000000 | 2.38090000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-16 | 1.80000000 | 2.00000000 | 1.78000000 | 2.00000000 | 507.00000000 | 1.82580000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-15 | 1.85000000 | 2.30000000 | 1.73000000 | 2.00000000 | 138.00000000 | 1.92700000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-14 | 1.87000000 | 2.02000000 | 1.65000000 | 1.70000000 | 54.00000000 | 1.83590000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-11 | 2.82000000 | 2.82000000 | 1.90000000 | 2.40000000 | 48.00000000 | 2.22750000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-10 | 3.44000000 | 3.44000000 | 2.75000000 | 2.80000000 | 99.00000000 | 3.04720000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-09 | 5.80000000 | 5.80000000 | 4.31000000 | 4.31000000 | 37.00000000 | 5.07190000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-08 | 4.50000000 | 4.50000000 | 4.13000000 | 4.40000000 | 5.00000000 | 4.31400000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-04 | 4.60000000 | 5.80000000 | 4.60000000 | 5.60000000 | 175.00000000 | 4.83630000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-03 | 3.99000000 | 4.10000000 | 3.78000000 | 4.09000000 | 14.00000000 | 3.92570000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-02 | 4.20000000 | 4.20000000 | 3.60000000 | 4.08000000 | 27.00000000 | 3.98930000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-09-01 | 3.19000000 | 4.20000000 | 3.19000000 | 3.97000000 | 66.00000000 | 3.45880000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-08-31 | 3.42000000 | 4.30000000 | 3.42000000 | 4.30000000 | 28.00000000 | 3.93070000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-08-28 | 3.15000000 | 3.30000000 | 3.15000000 | 3.25000000 | 17.00000000 | 3.22240000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-08-27 | 3.50000000 | 3.60000000 | 3.12000000 | 3.60000000 | 37.00000000 | 3.48570000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
| 2026-08-26 | 2.65000000 | 3.00000000 | 2.55000000 | 3.00000000 | 27.00000000 | 2.85740000 | OBSERVED_POLL | 2026-10-02T06:46:46.819387Z / 2026-10-02T06:46:46.819387Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable