Contract 32577
Contract metadata
- Underlying
- PM · CALL · strike 200.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016C00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016C00200000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.60000000 | 1.60000000 | 0.98000000 | 1.05000000 | 262.00000000 | 1.29500000 | OBSERVED_POLL | 2026-10-02T06:46:09.237904Z / 2026-10-02T06:46:09.237904Z |
| 2026-09-29 | 1.20000000 | 1.60000000 | 1.10000000 | 1.60000000 | 50.00000000 | 1.36160000 | OBSERVED_POLL | 2026-10-02T06:46:09.237904Z / 2026-10-02T06:46:09.237904Z |
| 2026-09-28 | 1.25000000 | 1.70000000 | 1.10000000 | 1.70000000 | 284.00000000 | 1.68120000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-25 | 1.20000000 | 1.20000000 | 0.75000000 | 1.00000000 | 124.00000000 | 0.93680000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-24 | 2.30000000 | 2.60000000 | 1.50000000 | 1.60000000 | 50.00000000 | 1.82020000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-23 | 1.30000000 | 2.60000000 | 1.10000000 | 1.30000000 | 294.00000000 | 1.71460000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-22 | 1.10000000 | 1.75000000 | 0.95000000 | 1.70000000 | 64.00000000 | 1.29410000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-21 | 1.20000000 | 1.25000000 | 0.94000000 | 1.15000000 | 238.00000000 | 1.19160000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-18 | 1.40000000 | 1.92000000 | 1.20000000 | 1.60000000 | 207.00000000 | 1.67220000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-17 | 1.75000000 | 1.95000000 | 1.55000000 | 1.70000000 | 75.00000000 | 1.71210000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-16 | 3.50000000 | 3.60000000 | 2.80000000 | 2.80000000 | 19.00000000 | 3.22680000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-15 | 3.08000000 | 3.70000000 | 2.51000000 | 3.40000000 | 51.00000000 | 3.28290000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-14 | 3.81000000 | 4.00000000 | 3.10000000 | 3.80000000 | 65.00000000 | 3.54200000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-11 | 3.30000000 | 3.90000000 | 2.70000000 | 3.20000000 | 201.00000000 | 3.25550000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-10 | 2.20000000 | 3.40000000 | 2.20000000 | 2.46000000 | 366.00000000 | 2.56530000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-09 | 1.50000000 | 1.80000000 | 1.20000000 | 1.75000000 | 250.00000000 | 1.38330000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-08 | 1.50000000 | 2.20000000 | 1.25000000 | 1.60000000 | 619.00000000 | 1.86950000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-04 | 1.73000000 | 2.00000000 | 1.25000000 | 1.33000000 | 272.00000000 | 1.40030000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-03 | 2.30000000 | 2.75000000 | 2.15000000 | 2.15000000 | 136.00000000 | 2.47890000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-02 | 2.40000000 | 2.75000000 | 1.99000000 | 2.65000000 | 62.00000000 | 2.27270000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-09-01 | 3.80000000 | 3.80000000 | 2.50000000 | 2.50000000 | 132.00000000 | 3.09450000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-08-31 | 3.20000000 | 3.31000000 | 2.50000000 | 2.50000000 | 178.00000000 | 2.79260000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-08-28 | 4.00000000 | 4.50000000 | 3.80000000 | 4.00000000 | 93.00000000 | 4.13800000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-08-27 | 4.50000000 | 4.80000000 | 3.64000000 | 3.70000000 | 438.00000000 | 4.14400000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
| 2026-08-26 | 5.92000000 | 6.00000000 | 5.05000000 | 5.10000000 | 568.00000000 | 5.20170000 | OBSERVED_POLL | 2026-09-29T17:51:45.136060Z / 2026-09-29T17:51:45.136060Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable