Contract 32575
Contract metadata
- Underlying
- PM · CALL · strike 195.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016C00195000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.20000000 | 3.20000000 | 2.20000000 | 2.20000000 | 217.00000000 | 2.27530000 | OBSERVED_POLL | 2026-10-02T06:44:28.890364Z / 2026-10-02T06:44:28.890364Z |
| 2026-09-29 | 2.67000000 | 2.90000000 | 2.67000000 | 2.90000000 | 15.00000000 | 2.73930000 | OBSERVED_POLL | 2026-10-02T06:44:28.890364Z / 2026-10-02T06:44:28.890364Z |
| 2026-09-28 | 2.75000000 | 3.30000000 | 2.65000000 | 3.28000000 | 37.00000000 | 3.11680000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-25 | 2.65000000 | 2.65000000 | 1.60000000 | 2.00000000 | 43.00000000 | 1.85860000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-24 | 3.50000000 | 3.87000000 | 2.92000000 | 3.09000000 | 130.00000000 | 3.46110000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-23 | 3.40000000 | 3.45000000 | 2.35000000 | 2.35000000 | 193.00000000 | 2.54270000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-22 | 2.00000000 | 3.20000000 | 2.00000000 | 2.80000000 | 78.00000000 | 2.67490000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-21 | 2.45000000 | 2.45000000 | 1.86000000 | 2.00000000 | 40.00000000 | 2.07350000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-18 | 2.47000000 | 3.40000000 | 2.47000000 | 2.50000000 | 42.00000000 | 2.86950000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-17 | 3.00000000 | 3.11000000 | 2.97000000 | 3.00000000 | 5.00000000 | 3.01600000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-16 | 5.50000000 | 5.50000000 | 4.20000000 | 4.20000000 | 78.00000000 | 4.79060000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-15 | 4.60000000 | 5.70000000 | 4.60000000 | 5.51000000 | 27.00000000 | 5.37630000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-14 | 5.09000000 | 5.45000000 | 5.09000000 | 5.45000000 | 5.00000000 | 5.23400000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-11 | 4.50000000 | 6.00000000 | 4.50000000 | 4.97000000 | 44.00000000 | 5.37270000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-10 | 3.50000000 | 5.00000000 | 3.50000000 | 3.70000000 | 87.00000000 | 4.03720000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-09 | 2.10000000 | 2.95000000 | 2.10000000 | 2.95000000 | 18.00000000 | 2.44390000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-08 | 2.30000000 | 3.40000000 | 2.20000000 | 3.10000000 | 221.00000000 | 2.85240000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-04 | 2.70000000 | 2.77000000 | 2.11000000 | 2.23000000 | 161.00000000 | 2.26570000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-03 | 3.91000000 | 4.30000000 | 3.10000000 | 3.10000000 | 21.00000000 | 3.62520000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-02 | 3.54000000 | 4.30000000 | 3.50000000 | 3.83000000 | 49.00000000 | 3.98220000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-09-01 | 5.10000000 | 5.20000000 | 4.12000000 | 4.27000000 | 29.00000000 | 4.60170000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-08-31 | 4.50000000 | 4.70000000 | 4.20000000 | 4.40000000 | 39.00000000 | 4.51380000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-08-28 | 6.40000000 | 6.40000000 | 6.00000000 | 6.10000000 | 23.00000000 | 6.15480000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-08-27 | 6.20000000 | 6.50000000 | 5.38000000 | 5.38000000 | 37.00000000 | 6.08590000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
| 2026-08-26 | 7.74000000 | 8.60000000 | 7.70000000 | 7.70000000 | 48.00000000 | 7.95940000 | OBSERVED_POLL | 2026-09-29T17:48:48.699396Z / 2026-09-29T17:48:48.699396Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable