Contract 32574
Contract metadata
- Underlying
- PM · CALL · strike 192.50000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016C00192500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016C00192500
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 5/5 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.65000000 | 3.65000000 | 3.65000000 | 3.65000000 | 2.00000000 | 3.65000000 | OBSERVED_POLL | 2026-10-02T06:43:38.738095Z / 2026-10-02T06:43:38.738095Z |
| 2026-09-29 | 3.62000000 | 4.05000000 | 3.10000000 | 4.05000000 | 151.00000000 | 3.85550000 | OBSERVED_POLL | 2026-10-02T06:43:38.738095Z / 2026-10-02T06:43:38.738095Z |
| 2026-09-28 | 3.75000000 | 4.08000000 | 3.75000000 | 4.00000000 | 3.00000000 | 3.94330000 | OBSERVED_POLL | 2026-09-29T17:49:13.861803Z / 2026-09-29T17:49:13.861803Z |
| 2026-09-25 | 3.05000000 | 3.05000000 | 2.69000000 | 2.75000000 | 13.00000000 | 2.77690000 | OBSERVED_POLL | 2026-09-29T17:49:13.861803Z / 2026-09-29T17:49:13.861803Z |
| 2026-09-23 | 3.33000000 | 4.50000000 | 3.30000000 | 4.00000000 | 27.00000000 | 3.57150000 | OBSERVED_POLL | 2026-09-29T17:49:13.861803Z / 2026-09-29T17:49:13.861803Z |
| 2026-09-22 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 2.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T17:49:13.861803Z / 2026-09-29T17:49:13.861803Z |
| 2026-09-21 | 2.52000000 | 2.95000000 | 2.52000000 | 2.95000000 | 21.00000000 | 2.89620000 | OBSERVED_POLL | 2026-09-29T17:49:13.861803Z / 2026-09-29T17:49:13.861803Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable