Contract 32573
Contract metadata
- Underlying
- PM · CALL · strike 190.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016C00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016C00190000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.86000000 | 4.86000000 | 4.45000000 | 4.45000000 | 4.00000000 | 4.65500000 | OBSERVED_POLL | 2026-10-02T06:43:13.634141Z / 2026-10-02T06:43:13.634141Z |
| 2026-09-29 | 4.92000000 | 5.50000000 | 4.92000000 | 5.44000000 | 86.00000000 | 5.17330000 | OBSERVED_POLL | 2026-10-02T06:43:13.634141Z / 2026-10-02T06:43:13.634141Z |
| 2026-09-28 | 5.20000000 | 6.00000000 | 4.80000000 | 6.00000000 | 50.00000000 | 5.21260000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-25 | 3.00000000 | 4.40000000 | 3.00000000 | 3.75000000 | 67.00000000 | 3.75400000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-24 | 5.93000000 | 6.67000000 | 5.35000000 | 5.40000000 | 30.00000000 | 5.97830000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-23 | 4.07000000 | 5.90000000 | 4.07000000 | 5.40000000 | 31.00000000 | 5.08520000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-22 | 3.50000000 | 5.25000000 | 3.50000000 | 5.25000000 | 44.00000000 | 4.38340000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-21 | 3.30000000 | 3.90000000 | 3.30000000 | 3.60000000 | 266.00000000 | 3.85680000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-18 | 4.38000000 | 5.70000000 | 4.38000000 | 4.90000000 | 119.00000000 | 4.69350000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-17 | 4.90000000 | 5.17000000 | 4.90000000 | 5.13000000 | 13.00000000 | 4.95380000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-16 | 8.22000000 | 8.22000000 | 6.60000000 | 6.60000000 | 127.00000000 | 8.19450000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-15 | 6.30000000 | 7.05000000 | 6.30000000 | 7.05000000 | 5.00000000 | 6.90000000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-14 | 7.95000000 | 8.35000000 | 7.73000000 | 8.35000000 | 5.00000000 | 7.93400000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-11 | 6.40000000 | 7.70000000 | 6.40000000 | 7.50000000 | 9.00000000 | 7.31220000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-10 | 6.50000000 | 7.20000000 | 5.80000000 | 6.02000000 | 34.00000000 | 6.57260000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-09 | 3.30000000 | 4.50000000 | 3.30000000 | 4.30000000 | 85.00000000 | 3.56600000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-08 | 4.00000000 | 5.20000000 | 4.00000000 | 4.20000000 | 25.00000000 | 4.22000000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-04 | 4.70000000 | 4.70000000 | 3.39000000 | 3.39000000 | 9.00000000 | 3.84330000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-03 | 5.90000000 | 6.30000000 | 4.80000000 | 4.80000000 | 30.00000000 | 5.50400000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-02 | 4.80000000 | 6.29000000 | 4.60000000 | 6.02000000 | 17.00000000 | 5.70880000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-09-01 | 8.05000000 | 8.05000000 | 6.00000000 | 6.18000000 | 29.00000000 | 7.37280000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-08-31 | 5.90000000 | 6.62000000 | 5.78000000 | 5.78000000 | 129.00000000 | 6.39450000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-08-28 | 8.65000000 | 8.65000000 | 8.60000000 | 8.60000000 | 6.00000000 | 8.60830000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-08-27 | 9.00000000 | 9.00000000 | 8.30000000 | 8.30000000 | 4.00000000 | 8.75000000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
| 2026-08-26 | 10.66000000 | 11.75000000 | 9.90000000 | 9.90000000 | 20.00000000 | 10.88850000 | OBSERVED_POLL | 2026-09-29T17:50:29.377544Z / 2026-09-29T17:50:29.377544Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable