Contract 32571
Contract metadata
- Underlying
- PM · CALL · strike 185.00000000 · expiration 2026-10-16
- OCC symbol / status
- PM261016C00185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261016C00185000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.88000000 | 8.88000000 | 8.21000000 | 8.30000000 | 6.00000000 | 8.56000000 | OBSERVED_POLL | 2026-10-02T06:44:53.984728Z / 2026-10-02T06:44:53.984728Z |
| 2026-09-29 | 8.62000000 | 8.70000000 | 8.54000000 | 8.70000000 | 18.00000000 | 8.62220000 | OBSERVED_POLL | 2026-10-02T06:44:53.984728Z / 2026-10-02T06:44:53.984728Z |
| 2026-09-28 | 9.35000000 | 9.35000000 | 9.35000000 | 9.35000000 | 1.00000000 | 9.35000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-25 | 6.12000000 | 6.12000000 | 6.12000000 | 6.12000000 | 3.00000000 | 6.12000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-23 | 6.82000000 | 8.30000000 | 6.82000000 | 8.20000000 | 135.00000000 | 8.18850000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-21 | 6.05000000 | 6.05000000 | 5.60000000 | 5.60000000 | 6.00000000 | 5.75000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-18 | 6.00000000 | 8.35000000 | 6.00000000 | 7.45000000 | 20.00000000 | 7.54050000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-17 | 7.99000000 | 7.99000000 | 7.85000000 | 7.85000000 | 5.00000000 | 7.87800000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-16 | 11.45000000 | 11.45000000 | 10.10000000 | 10.10000000 | 14.00000000 | 10.88210000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-15 | 10.24000000 | 11.29000000 | 10.24000000 | 11.29000000 | 3.00000000 | 10.94000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-14 | 12.06000000 | 12.06000000 | 12.06000000 | 12.06000000 | 1.00000000 | 12.06000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-11 | 10.55000000 | 11.80000000 | 10.55000000 | 11.50000000 | 4.00000000 | 11.21250000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-10 | 10.66000000 | 10.66000000 | 8.65000000 | 8.80000000 | 29.00000000 | 10.18450000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-09 | 5.80000000 | 6.90000000 | 4.90000000 | 6.90000000 | 76.00000000 | 5.82370000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-08 | 6.30000000 | 7.60000000 | 6.27000000 | 6.90000000 | 86.00000000 | 6.88020000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-04 | 6.00000000 | 6.03000000 | 5.21000000 | 5.30000000 | 73.00000000 | 5.64930000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-02 | 8.15000000 | 8.30000000 | 8.15000000 | 8.30000000 | 2.00000000 | 8.22500000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-09-01 | 9.50000000 | 9.50000000 | 9.50000000 | 9.50000000 | 1.00000000 | 9.50000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-31 | 8.85000000 | 9.10000000 | 8.75000000 | 8.75000000 | 3.00000000 | 8.90000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-27 | 11.18000000 | 11.30000000 | 11.18000000 | 11.30000000 | 7.00000000 | 11.19710000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-26 | 14.25000000 | 15.00000000 | 14.25000000 | 15.00000000 | 6.00000000 | 14.37500000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-25 | 13.08000000 | 13.08000000 | 13.08000000 | 13.08000000 | 1.00000000 | 13.08000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-24 | 11.50000000 | 12.90000000 | 11.50000000 | 12.90000000 | 10.00000000 | 12.20000000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-21 | 9.80000000 | 10.02000000 | 9.78000000 | 9.78000000 | 11.00000000 | 9.89090000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
| 2026-08-20 | 11.92000000 | 12.63000000 | 11.92000000 | 12.63000000 | 2.00000000 | 12.27500000 | OBSERVED_POLL | 2026-09-29T17:53:25.708727Z / 2026-09-29T17:53:25.708727Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable