Contract 32525
Contract metadata
- Underlying
- PM · PUT · strike 185.00000000 · expiration 2026-10-09
- OCC symbol / status
- PM261009P00185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261009P00185000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.16000000 | 1.30000000 | 1.16000000 | 1.30000000 | 4.00000000 | 1.26500000 | OBSERVED_POLL | 2026-10-02T06:40:55.597093Z / 2026-10-02T06:40:55.597093Z |
| 2026-09-28 | 1.40000000 | 1.65000000 | 1.10000000 | 1.10000000 | 42.00000000 | 1.30020000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-25 | 2.55000000 | 2.60000000 | 2.20000000 | 2.20000000 | 15.00000000 | 2.43070000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-24 | 1.75000000 | 1.75000000 | 1.75000000 | 1.75000000 | 10.00000000 | 1.75000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-23 | 2.14000000 | 2.14000000 | 2.14000000 | 2.14000000 | 1.00000000 | 2.14000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-22 | 2.57000000 | 2.57000000 | 2.12000000 | 2.12000000 | 5.00000000 | 2.39000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-21 | 3.85000000 | 3.85000000 | 3.52000000 | 3.57000000 | 5.00000000 | 3.64800000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-17 | 3.21000000 | 3.40000000 | 3.15000000 | 3.15000000 | 15.00000000 | 3.32470000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-16 | 2.10000000 | 2.10000000 | 2.09000000 | 2.09000000 | 21.00000000 | 2.09950000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-15 | 2.33000000 | 2.33000000 | 2.33000000 | 2.33000000 | 1.00000000 | 2.33000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-11 | 2.90000000 | 2.90000000 | 2.78000000 | 2.78000000 | 3.00000000 | 2.82000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-10 | 4.17000000 | 4.17000000 | 4.17000000 | 4.17000000 | 2.00000000 | 4.17000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-09 | 7.00000000 | 7.00000000 | 7.00000000 | 7.00000000 | 2.00000000 | 7.00000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-08 | 5.70000000 | 5.70000000 | 5.70000000 | 5.70000000 | 11.00000000 | 5.70000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-09-04 | 6.71000000 | 6.71000000 | 6.71000000 | 6.71000000 | 20.00000000 | 6.71000000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
| 2026-08-31 | 4.86000000 | 5.75000000 | 4.86000000 | 5.75000000 | 4.00000000 | 5.30750000 | OBSERVED_POLL | 2026-09-29T17:47:20.915747Z / 2026-09-29T17:47:20.915747Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable