Contract 32523
Contract metadata
- Underlying
- PM · PUT · strike 180.00000000 · expiration 2026-10-09
- OCC symbol / status
- PM261009P00180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261009P00180000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.47000000 | 0.47000000 | 0.45000000 | 0.45000000 | 5.00000000 | 0.46200000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-29 | 0.54000000 | 0.55000000 | 0.54000000 | 0.54000000 | 12.00000000 | 0.54750000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-28 | 0.60000000 | 0.60000000 | 0.45000000 | 0.50000000 | 34.00000000 | 0.55440000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-25 | 1.34000000 | 1.34000000 | 1.31000000 | 1.31000000 | 2.00000000 | 1.32500000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-24 | 0.95000000 | 0.95000000 | 0.95000000 | 0.95000000 | 2.00000000 | 0.95000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-23 | 1.20000000 | 1.50000000 | 1.00000000 | 1.05000000 | 16.00000000 | 1.35310000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-22 | 2.13000000 | 2.13000000 | 2.13000000 | 2.13000000 | 10.00000000 | 2.13000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-21 | 2.37000000 | 2.37000000 | 1.90000000 | 2.21000000 | 44.00000000 | 2.10020000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-18 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 1.00000000 | 1.50000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-17 | 1.82000000 | 1.82000000 | 1.82000000 | 1.82000000 | 1.00000000 | 1.82000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-16 | 1.45000000 | 1.45000000 | 1.07000000 | 1.25000000 | 3.00000000 | 1.25670000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-15 | 1.26000000 | 1.45000000 | 1.26000000 | 1.45000000 | 4.00000000 | 1.32250000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-14 | 1.44000000 | 1.44000000 | 1.44000000 | 1.44000000 | 1.00000000 | 1.44000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-11 | 1.56000000 | 1.68000000 | 1.56000000 | 1.60000000 | 18.00000000 | 1.62330000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-10 | 2.75000000 | 2.75000000 | 2.55000000 | 2.55000000 | 4.00000000 | 2.70000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-09 | 4.45000000 | 4.45000000 | 3.82000000 | 3.82000000 | 3.00000000 | 4.24000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-02 | 3.20000000 | 3.20000000 | 3.20000000 | 3.20000000 | 1.00000000 | 3.20000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-09-01 | 3.12000000 | 3.12000000 | 3.12000000 | 3.12000000 | 1.00000000 | 3.12000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
| 2026-08-31 | 3.01000000 | 3.03000000 | 3.01000000 | 3.03000000 | 2.00000000 | 3.02000000 | OBSERVED_POLL | 2026-10-02T06:42:35.964288Z / 2026-10-02T06:42:35.964288Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable