Contract 32486
Contract metadata
- Underlying
- PM · CALL · strike 200.00000000 · expiration 2026-10-09
- OCC symbol / status
- PM261009C00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261009C00200000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.00000000 | 1.05000000 | 0.55000000 | 0.69000000 | 66.00000000 | 0.83940000 | OBSERVED_POLL | 2026-10-02T06:41:58.269976Z / 2026-10-02T06:41:58.269976Z |
| 2026-09-29 | 0.66000000 | 0.73000000 | 0.58000000 | 0.73000000 | 17.00000000 | 0.67940000 | OBSERVED_POLL | 2026-10-02T06:41:58.269976Z / 2026-10-02T06:41:58.269976Z |
| 2026-09-28 | 0.58000000 | 1.01000000 | 0.58000000 | 0.99000000 | 26.00000000 | 0.90380000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-25 | 0.58000000 | 0.58000000 | 0.46000000 | 0.47000000 | 18.00000000 | 0.47390000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-23 | 1.25000000 | 1.25000000 | 1.14000000 | 1.14000000 | 7.00000000 | 1.15570000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-22 | 1.10000000 | 1.10000000 | 1.10000000 | 1.10000000 | 1.00000000 | 1.10000000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-16 | 2.73000000 | 2.73000000 | 2.00000000 | 2.01000000 | 6.00000000 | 2.26170000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-15 | 2.06000000 | 2.89000000 | 2.06000000 | 2.89000000 | 3.00000000 | 2.61330000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-14 | 2.73000000 | 3.20000000 | 2.73000000 | 3.20000000 | 19.00000000 | 2.82890000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-11 | 2.45000000 | 3.00000000 | 2.44000000 | 2.66000000 | 9.00000000 | 2.65330000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-10 | 2.75000000 | 2.75000000 | 1.83000000 | 1.83000000 | 9.00000000 | 2.40330000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-09 | 1.03000000 | 1.28000000 | 1.00000000 | 1.28000000 | 10.00000000 | 1.03100000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-08 | 1.50000000 | 1.61000000 | 1.00000000 | 1.61000000 | 150.00000000 | 1.37090000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-04 | 1.90000000 | 1.90000000 | 1.10000000 | 1.10000000 | 4.00000000 | 1.37500000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-03 | 1.94000000 | 1.94000000 | 1.78000000 | 1.78000000 | 4.00000000 | 1.84750000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-09-02 | 2.20000000 | 2.20000000 | 2.18000000 | 2.18000000 | 2.00000000 | 2.19000000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-08-31 | 2.00000000 | 2.00000000 | 2.00000000 | 2.00000000 | 20.00000000 | 2.00000000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-08-28 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 1.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
| 2026-08-27 | 3.60000000 | 3.60000000 | 3.60000000 | 3.60000000 | 1.00000000 | 3.60000000 | OBSERVED_POLL | 2026-09-29T17:45:53.050352Z / 2026-09-29T17:45:53.050352Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable