Contract 32484
Contract metadata
- Underlying
- PM · CALL · strike 195.00000000 · expiration 2026-10-09
- OCC symbol / status
- PM261009C00195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261009C00195000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.00000000 | 4.00000000 | 1.40000000 | 1.83000000 | 20.00000000 | 2.17500000 | OBSERVED_POLL | 2026-10-02T06:40:17.937218Z / 2026-10-02T06:40:17.937218Z |
| 2026-09-29 | 1.70000000 | 2.10000000 | 1.45000000 | 2.10000000 | 43.00000000 | 1.69770000 | OBSERVED_POLL | 2026-10-02T06:40:17.937218Z / 2026-10-02T06:40:17.937218Z |
| 2026-09-28 | 1.90000000 | 2.50000000 | 1.90000000 | 2.50000000 | 41.00000000 | 2.20710000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-25 | 1.10000000 | 1.50000000 | 1.00000000 | 1.50000000 | 148.00000000 | 1.29260000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-24 | 3.09000000 | 3.09000000 | 2.37000000 | 2.39000000 | 4.00000000 | 2.56000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-23 | 2.65000000 | 2.65000000 | 2.65000000 | 2.65000000 | 1.00000000 | 2.65000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-21 | 1.15000000 | 1.26000000 | 1.15000000 | 1.26000000 | 2.00000000 | 1.20500000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-18 | 1.81000000 | 1.81000000 | 1.81000000 | 1.81000000 | 1.00000000 | 1.81000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-17 | 2.50000000 | 2.50000000 | 2.50000000 | 2.50000000 | 3.00000000 | 2.50000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-16 | 4.10000000 | 4.69000000 | 4.10000000 | 4.69000000 | 2.00000000 | 4.39500000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-14 | 4.70000000 | 4.80000000 | 4.70000000 | 4.80000000 | 5.00000000 | 4.76000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-11 | 4.64000000 | 4.64000000 | 3.90000000 | 3.90000000 | 13.00000000 | 4.38000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-10 | 3.55000000 | 3.55000000 | 3.04000000 | 3.04000000 | 11.00000000 | 3.08640000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-09 | 1.90000000 | 2.00000000 | 1.90000000 | 2.00000000 | 5.00000000 | 1.96000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
| 2026-09-08 | 2.57000000 | 2.57000000 | 2.37000000 | 2.37000000 | 4.00000000 | 2.47000000 | OBSERVED_POLL | 2026-09-29T17:44:12.585344Z / 2026-09-29T17:44:12.585344Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable