Contract 32482
Contract metadata
- Underlying
- PM · CALL · strike 190.00000000 · expiration 2026-10-09
- OCC symbol / status
- PM261009C00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PM261009C00190000
- First seen / latest revision
- 2026-09-29T17:43:39.560247Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.00000000 | 5.00000000 | 5.00000000 | 5.00000000 | 2.00000000 | 5.00000000 | OBSERVED_POLL | 2026-10-02T06:39:02.696047Z / 2026-10-02T06:39:02.696047Z |
| 2026-09-28 | 4.70000000 | 4.80000000 | 4.64000000 | 4.80000000 | 22.00000000 | 4.75270000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-25 | 2.65000000 | 2.65000000 | 2.50000000 | 2.50000000 | 4.00000000 | 2.57500000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-23 | 4.35000000 | 5.20000000 | 3.48000000 | 4.60000000 | 9.00000000 | 4.62000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-22 | 3.37000000 | 3.37000000 | 3.37000000 | 3.37000000 | 1.00000000 | 3.37000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-21 | 3.00000000 | 3.10000000 | 3.00000000 | 3.00000000 | 14.00000000 | 3.07140000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-18 | 3.40000000 | 3.40000000 | 3.40000000 | 3.40000000 | 13.00000000 | 3.40000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-17 | 4.50000000 | 4.50000000 | 4.40000000 | 4.40000000 | 11.00000000 | 4.42730000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-16 | 6.15000000 | 6.15000000 | 6.13000000 | 6.14000000 | 4.00000000 | 6.14250000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-15 | 7.70000000 | 7.70000000 | 7.34000000 | 7.34000000 | 5.00000000 | 7.62800000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-14 | 7.50000000 | 7.50000000 | 7.50000000 | 7.50000000 | 3.00000000 | 7.50000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-11 | 7.07000000 | 7.07000000 | 6.43000000 | 6.43000000 | 8.00000000 | 6.75000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-10 | 6.30000000 | 6.30000000 | 5.60000000 | 5.60000000 | 13.00000000 | 5.65380000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-09 | 3.24000000 | 3.24000000 | 3.24000000 | 3.24000000 | 5.00000000 | 3.24000000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
| 2026-09-04 | 3.50000000 | 3.50000000 | 3.00000000 | 3.00000000 | 5.00000000 | 3.35400000 | OBSERVED_POLL | 2026-09-29T17:45:27.929614Z / 2026-09-29T17:45:27.929614Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable