Contract 32211
Contract metadata
- Underlying
- PFG · CALL · strike 120.00000000 · expiration 2026-10-16
- OCC symbol / status
- PFG261016C00120000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:PFG261016C00120000
- First seen / latest revision
- 2026-09-29T17:43:14.525280Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.90000000 | 0.90000000 | 0.90000000 | 0.90000000 | 10.00000000 | 0.90000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-23 | 0.75000000 | 0.75000000 | 0.75000000 | 0.75000000 | 3.00000000 | 0.75000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-22 | 1.37000000 | 1.37000000 | 0.95000000 | 0.95000000 | 6.00000000 | 1.02000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-21 | 1.72000000 | 1.77000000 | 1.70000000 | 1.70000000 | 24.00000000 | 1.70750000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-18 | 1.70000000 | 1.81000000 | 1.70000000 | 1.81000000 | 155.00000000 | 1.70140000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-17 | 2.48000000 | 2.48000000 | 2.48000000 | 2.48000000 | 1.00000000 | 2.48000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-16 | 1.62000000 | 1.62000000 | 1.62000000 | 1.62000000 | 8.00000000 | 1.62000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-15 | 2.21000000 | 2.60000000 | 2.21000000 | 2.60000000 | 4.00000000 | 2.45250000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-14 | 2.35000000 | 2.35000000 | 1.90000000 | 1.90000000 | 3.00000000 | 2.20000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-11 | 2.09000000 | 2.09000000 | 1.85000000 | 1.85000000 | 30.00000000 | 1.86600000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-04 | 2.81000000 | 2.81000000 | 2.81000000 | 2.81000000 | 1.00000000 | 2.81000000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
| 2026-09-03 | 4.90000000 | 4.90000000 | 3.41000000 | 3.41000000 | 47.00000000 | 4.60450000 | OBSERVED_POLL | 2026-09-29T17:51:20.003700Z / 2026-09-29T17:51:20.003700Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable