Contract 31421
Contract metadata
- Underlying
- NXPI · PUT · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00260000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 27.20000000 | 27.33000000 | 27.20000000 | 27.33000000 | 2.00000000 | 27.26500000 | OBSERVED_POLL | 2026-10-02T06:36:44.741520Z / 2026-10-02T06:36:44.741520Z |
| 2026-09-29 | 23.56000000 | 23.56000000 | 23.56000000 | 23.56000000 | 1.00000000 | 23.56000000 | OBSERVED_POLL | 2026-10-02T06:36:44.741520Z / 2026-10-02T06:36:44.741520Z |
| 2026-09-25 | 25.50000000 | 25.50000000 | 25.50000000 | 25.50000000 | 1.00000000 | 25.50000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-16 | 36.00000000 | 36.00000000 | 36.00000000 | 36.00000000 | 3.00000000 | 36.00000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-15 | 36.40000000 | 36.40000000 | 36.40000000 | 36.40000000 | 1.00000000 | 36.40000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-14 | 35.33000000 | 35.33000000 | 35.33000000 | 35.33000000 | 1.00000000 | 35.33000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-09 | 37.48000000 | 37.48000000 | 37.48000000 | 37.48000000 | 1.00000000 | 37.48000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-03 | 39.40000000 | 39.40000000 | 39.40000000 | 39.40000000 | 1.00000000 | 39.40000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-09-01 | 43.50000000 | 43.50000000 | 43.50000000 | 43.50000000 | 1.00000000 | 43.50000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-31 | 36.20000000 | 36.20000000 | 36.20000000 | 36.20000000 | 1.00000000 | 36.20000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-28 | 39.90000000 | 39.90000000 | 39.90000000 | 39.90000000 | 1.00000000 | 39.90000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-25 | 41.60000000 | 41.60000000 | 41.60000000 | 41.60000000 | 1.00000000 | 41.60000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-24 | 43.20000000 | 43.20000000 | 43.20000000 | 43.20000000 | 1.00000000 | 43.20000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-21 | 39.80000000 | 39.85000000 | 39.80000000 | 39.85000000 | 2.00000000 | 39.82500000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-20 | 38.90000000 | 39.90000000 | 38.30000000 | 39.90000000 | 15.00000000 | 39.17330000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-19 | 38.70000000 | 38.70000000 | 38.70000000 | 38.70000000 | 1.00000000 | 38.70000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-18 | 39.50000000 | 39.50000000 | 39.50000000 | 39.50000000 | 1.00000000 | 39.50000000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
| 2026-08-17 | 31.10000000 | 31.20000000 | 31.10000000 | 31.20000000 | 3.00000000 | 31.13330000 | OBSERVED_POLL | 2026-09-29T17:58:14.958983Z / 2026-09-29T17:58:14.958983Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable