Contract 31419
Contract metadata
- Underlying
- NXPI · PUT · strike 240.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00240000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00240000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.00000000 | 10.00000000 | 10.00000000 | 10.00000000 | 1.00000000 | 10.00000000 | OBSERVED_POLL | 2026-10-02T06:35:04.514661Z / 2026-10-02T06:35:04.514661Z |
| 2026-09-29 | 10.35000000 | 10.35000000 | 10.35000000 | 10.35000000 | 1.00000000 | 10.35000000 | OBSERVED_POLL | 2026-10-02T06:35:04.514661Z / 2026-10-02T06:35:04.514661Z |
| 2026-09-28 | 10.17000000 | 10.17000000 | 10.17000000 | 10.17000000 | 1.00000000 | 10.17000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-25 | 10.60000000 | 11.10000000 | 10.10000000 | 10.60000000 | 111.00000000 | 10.24320000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-23 | 13.06000000 | 13.06000000 | 12.24000000 | 12.24000000 | 2.00000000 | 12.65000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-15 | 20.29000000 | 20.29000000 | 20.29000000 | 20.29000000 | 1.00000000 | 20.29000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-14 | 20.15000000 | 20.15000000 | 20.15000000 | 20.15000000 | 1.00000000 | 20.15000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-11 | 14.00000000 | 14.00000000 | 13.73000000 | 13.73000000 | 2.00000000 | 13.86500000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-10 | 24.10000000 | 24.10000000 | 23.73000000 | 23.73000000 | 2.00000000 | 23.91500000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-03 | 21.30000000 | 21.60000000 | 21.30000000 | 21.60000000 | 43.00000000 | 21.59300000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-02 | 19.70000000 | 19.70000000 | 19.70000000 | 19.70000000 | 12.00000000 | 19.70000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-09-01 | 24.67000000 | 24.67000000 | 24.67000000 | 24.67000000 | 1.00000000 | 24.67000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-08-20 | 24.30000000 | 24.70000000 | 23.00000000 | 24.10000000 | 44.00000000 | 24.11820000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-08-19 | 23.50000000 | 23.50000000 | 22.60000000 | 22.80000000 | 37.00000000 | 22.82970000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-08-18 | 24.40000000 | 24.40000000 | 24.40000000 | 24.40000000 | 1.00000000 | 24.40000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
| 2026-08-17 | 18.00000000 | 18.50000000 | 17.90000000 | 18.50000000 | 5.00000000 | 18.22000000 | OBSERVED_POLL | 2026-09-29T17:49:51.756356Z / 2026-09-29T17:49:51.756356Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable