Contract 31418
Contract metadata
- Underlying
- NXPI · PUT · strike 230.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00230000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00230000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.90000000 | 6.90000000 | 5.35000000 | 5.35000000 | 8.00000000 | 6.06500000 | OBSERVED_POLL | 2026-10-02T06:35:29.598397Z / 2026-10-02T06:35:29.598397Z |
| 2026-09-29 | 5.80000000 | 5.80000000 | 5.80000000 | 5.80000000 | 1.00000000 | 5.80000000 | OBSERVED_POLL | 2026-10-02T06:35:29.598397Z / 2026-10-02T06:35:29.598397Z |
| 2026-09-28 | 6.70000000 | 6.70000000 | 5.80000000 | 6.10000000 | 14.00000000 | 6.10710000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-25 | 5.90000000 | 6.40000000 | 5.72000000 | 6.30000000 | 12.00000000 | 6.07420000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-24 | 9.10000000 | 9.10000000 | 9.10000000 | 9.10000000 | 1.00000000 | 9.10000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-23 | 6.00000000 | 7.80000000 | 6.00000000 | 7.34000000 | 195.00000000 | 7.61250000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-22 | 8.10000000 | 8.10000000 | 7.33000000 | 7.33000000 | 5.00000000 | 7.70600000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-21 | 10.10000000 | 10.10000000 | 8.40000000 | 8.40000000 | 5.00000000 | 9.10200000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-18 | 11.10000000 | 12.50000000 | 11.10000000 | 12.50000000 | 9.00000000 | 11.77220000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-17 | 14.40000000 | 14.40000000 | 12.87000000 | 12.95000000 | 6.00000000 | 13.21170000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-16 | 12.21000000 | 17.41000000 | 12.21000000 | 17.30000000 | 113.00000000 | 12.74700000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-15 | 13.40000000 | 13.90000000 | 13.00000000 | 13.90000000 | 13.00000000 | 13.40770000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-14 | 12.80000000 | 13.70000000 | 12.80000000 | 13.70000000 | 27.00000000 | 13.15560000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-11 | 8.85000000 | 9.25000000 | 8.75000000 | 8.88000000 | 7.00000000 | 8.90140000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-10 | 14.74000000 | 14.74000000 | 14.74000000 | 14.74000000 | 1.00000000 | 14.74000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-09 | 14.80000000 | 14.80000000 | 14.80000000 | 14.80000000 | 100.00000000 | 14.80000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-08 | 14.05000000 | 14.05000000 | 14.05000000 | 14.05000000 | 1.00000000 | 14.05000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-04 | 14.12000000 | 14.12000000 | 14.12000000 | 14.12000000 | 1.00000000 | 14.12000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-03 | 13.81000000 | 15.70000000 | 13.81000000 | 14.30000000 | 14.00000000 | 14.41070000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-02 | 15.35000000 | 15.35000000 | 13.30000000 | 13.30000000 | 5.00000000 | 14.12000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-09-01 | 18.13000000 | 18.13000000 | 18.13000000 | 18.13000000 | 1.00000000 | 18.13000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-08-31 | 15.70000000 | 15.70000000 | 15.70000000 | 15.70000000 | 1.00000000 | 15.70000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-08-28 | 16.40000000 | 18.06000000 | 16.40000000 | 18.06000000 | 4.00000000 | 16.86500000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-08-27 | 16.60000000 | 16.60000000 | 15.08000000 | 16.20000000 | 4.00000000 | 15.74000000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
| 2026-08-25 | 18.10000000 | 18.30000000 | 17.10000000 | 17.10000000 | 57.00000000 | 18.02280000 | OBSERVED_POLL | 2026-09-29T17:52:47.994287Z / 2026-09-29T17:52:47.994287Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable