Contract 31417
Contract metadata
- Underlying
- NXPI · PUT · strike 220.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00220000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00220000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.82000000 | 2.84000000 | 2.32000000 | 2.32000000 | 8.00000000 | 2.63250000 | OBSERVED_POLL | 2026-10-02T06:36:19.692757Z / 2026-10-02T06:36:19.692757Z |
| 2026-09-29 | 2.57000000 | 2.75000000 | 2.46000000 | 2.75000000 | 6.00000000 | 2.64170000 | OBSERVED_POLL | 2026-10-02T06:36:19.692757Z / 2026-10-02T06:36:19.692757Z |
| 2026-09-28 | 3.11000000 | 3.60000000 | 2.79000000 | 2.79000000 | 12.00000000 | 3.09250000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-25 | 3.50000000 | 3.50000000 | 2.70000000 | 2.70000000 | 21.00000000 | 3.16190000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-24 | 4.29000000 | 5.03000000 | 4.29000000 | 4.95000000 | 4.00000000 | 4.75250000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-23 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 3.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-22 | 4.45000000 | 4.75000000 | 3.95000000 | 3.95000000 | 5.00000000 | 4.47000000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-21 | 6.70000000 | 6.70000000 | 4.97000000 | 4.98000000 | 40.00000000 | 5.59280000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-18 | 6.30000000 | 7.66000000 | 6.30000000 | 7.20000000 | 61.00000000 | 6.89720000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-17 | 8.95000000 | 8.95000000 | 7.10000000 | 7.40000000 | 33.00000000 | 8.38420000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-16 | 7.60000000 | 10.99000000 | 7.60000000 | 10.99000000 | 7.00000000 | 10.02140000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-15 | 8.70000000 | 8.70000000 | 8.36000000 | 8.40000000 | 18.00000000 | 8.64780000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-14 | 8.90000000 | 8.90000000 | 8.90000000 | 8.90000000 | 1.00000000 | 8.90000000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-11 | 6.25000000 | 6.25000000 | 5.15000000 | 5.20000000 | 8.00000000 | 5.51130000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-10 | 12.50000000 | 12.50000000 | 8.90000000 | 8.90000000 | 10.00000000 | 9.76000000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-09 | 10.90000000 | 11.00000000 | 9.50000000 | 10.60000000 | 31.00000000 | 10.35840000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-04 | 9.25000000 | 9.25000000 | 8.60000000 | 9.20000000 | 9.00000000 | 8.82560000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-03 | 10.60000000 | 10.60000000 | 9.40000000 | 9.40000000 | 11.00000000 | 9.90270000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-02 | 9.15000000 | 9.15000000 | 8.90000000 | 8.90000000 | 4.00000000 | 8.96250000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-09-01 | 12.90000000 | 13.10000000 | 12.40000000 | 12.40000000 | 6.00000000 | 12.61670000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-08-31 | 10.30000000 | 10.50000000 | 10.10000000 | 10.50000000 | 7.00000000 | 10.32860000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-08-28 | 11.70000000 | 11.85000000 | 11.30000000 | 11.67000000 | 5.00000000 | 11.56400000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-08-27 | 10.50000000 | 10.50000000 | 10.20000000 | 10.20000000 | 2.00000000 | 10.35000000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-08-26 | 11.60000000 | 11.60000000 | 11.20000000 | 11.20000000 | 3.00000000 | 11.46670000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
| 2026-08-25 | 13.00000000 | 13.00000000 | 12.40000000 | 12.40000000 | 15.00000000 | 12.72670000 | OBSERVED_POLL | 2026-09-29T17:56:59.541558Z / 2026-09-29T17:56:59.541558Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable