Contract 31416
Contract metadata
- Underlying
- NXPI · PUT · strike 210.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00210000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00210000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.18000000 | 1.20000000 | 0.96000000 | 0.96000000 | 4.00000000 | 1.09750000 | OBSERVED_POLL | 2026-10-02T06:37:09.809463Z / 2026-10-02T06:37:09.809463Z |
| 2026-09-29 | 1.10000000 | 1.18000000 | 1.10000000 | 1.10000000 | 3.00000000 | 1.12670000 | OBSERVED_POLL | 2026-10-02T06:37:09.809463Z / 2026-10-02T06:37:09.809463Z |
| 2026-09-28 | 1.20000000 | 1.50000000 | 1.20000000 | 1.30000000 | 7.00000000 | 1.34290000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-25 | 2.30000000 | 2.30000000 | 1.35000000 | 1.43000000 | 39.00000000 | 1.67030000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-24 | 2.03000000 | 2.33000000 | 2.03000000 | 2.30000000 | 7.00000000 | 2.25140000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-23 | 2.03000000 | 2.15000000 | 1.87000000 | 1.87000000 | 22.00000000 | 1.95410000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-22 | 2.45000000 | 2.45000000 | 1.60000000 | 1.60000000 | 66.00000000 | 2.02210000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-21 | 3.48000000 | 3.50000000 | 2.60000000 | 2.60000000 | 53.00000000 | 3.14130000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-18 | 3.68000000 | 4.07000000 | 3.40000000 | 3.83000000 | 13.00000000 | 3.58000000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-17 | 4.70000000 | 5.10000000 | 4.00000000 | 4.00000000 | 40.00000000 | 4.55980000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-16 | 4.15000000 | 6.80000000 | 4.15000000 | 6.70000000 | 39.00000000 | 6.55100000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-15 | 4.90000000 | 5.10000000 | 4.70000000 | 4.80000000 | 79.00000000 | 4.96960000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-14 | 4.97000000 | 5.10000000 | 4.75000000 | 4.90000000 | 14.00000000 | 4.86140000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-11 | 3.82000000 | 3.82000000 | 2.80000000 | 3.00000000 | 11.00000000 | 3.04270000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-10 | 7.00000000 | 7.10000000 | 5.30000000 | 5.30000000 | 42.00000000 | 6.21760000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-09 | 6.60000000 | 7.00000000 | 6.01000000 | 6.60000000 | 18.00000000 | 6.58280000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-08 | 5.40000000 | 6.47000000 | 5.40000000 | 6.03000000 | 20.00000000 | 6.03750000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-04 | 5.56000000 | 5.58000000 | 5.40000000 | 5.50000000 | 14.00000000 | 5.43860000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-03 | 6.40000000 | 6.40000000 | 6.00000000 | 6.00000000 | 5.00000000 | 6.16000000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-02 | 5.30000000 | 5.55000000 | 5.30000000 | 5.55000000 | 17.00000000 | 5.45820000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-09-01 | 8.40000000 | 8.40000000 | 7.50000000 | 7.50000000 | 7.00000000 | 7.78570000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-08-31 | 6.50000000 | 6.90000000 | 6.30000000 | 6.90000000 | 9.00000000 | 6.59440000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-08-28 | 7.30000000 | 8.10000000 | 7.00000000 | 7.00000000 | 5.00000000 | 7.70000000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-08-27 | 6.60000000 | 7.10000000 | 6.35000000 | 6.90000000 | 83.00000000 | 6.89160000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
| 2026-08-26 | 7.60000000 | 7.70000000 | 7.50000000 | 7.55000000 | 30.00000000 | 7.62500000 | OBSERVED_POLL | 2026-09-29T17:59:05.179352Z / 2026-09-29T17:59:05.179352Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable