Contract 31415
Contract metadata
- Underlying
- NXPI · PUT · strike 200.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016P00200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016P00200000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.55000000 | 0.57000000 | 0.34000000 | 0.34000000 | 31.00000000 | 0.42810000 | OBSERVED_POLL | 2026-10-02T06:37:59.990314Z / 2026-10-02T06:37:59.990314Z |
| 2026-09-29 | 0.57000000 | 0.61000000 | 0.50000000 | 0.50000000 | 11.00000000 | 0.52360000 | OBSERVED_POLL | 2026-10-02T06:37:59.990314Z / 2026-10-02T06:37:59.990314Z |
| 2026-09-28 | 0.56000000 | 0.60000000 | 0.55000000 | 0.55000000 | 18.00000000 | 0.55890000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-25 | 0.85000000 | 0.90000000 | 0.59000000 | 0.59000000 | 57.00000000 | 0.69510000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-24 | 0.92000000 | 1.15000000 | 0.92000000 | 1.00000000 | 27.00000000 | 1.00810000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-23 | 0.85000000 | 0.96000000 | 0.70000000 | 0.75000000 | 343.00000000 | 0.84630000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-22 | 1.25000000 | 1.32000000 | 0.50000000 | 0.68000000 | 1170.00000000 | 0.86490000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-21 | 1.70000000 | 1.70000000 | 1.21000000 | 1.22000000 | 433.00000000 | 1.33650000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-18 | 1.85000000 | 2.25000000 | 1.85000000 | 1.95000000 | 425.00000000 | 1.95550000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-17 | 2.80000000 | 2.80000000 | 2.25000000 | 2.32000000 | 22.00000000 | 2.35270000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-16 | 2.05000000 | 3.80000000 | 2.04000000 | 3.61000000 | 21.00000000 | 2.59000000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-15 | 2.60000000 | 2.70000000 | 2.60000000 | 2.70000000 | 10.00000000 | 2.69000000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-14 | 2.57000000 | 2.95000000 | 2.40000000 | 2.51000000 | 14.00000000 | 2.65290000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-11 | 2.05000000 | 2.05000000 | 1.55000000 | 1.55000000 | 3.00000000 | 1.71670000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-10 | 3.32000000 | 3.32000000 | 2.90000000 | 2.90000000 | 11.00000000 | 2.97450000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-09 | 3.86000000 | 4.40000000 | 3.80000000 | 3.80000000 | 14.00000000 | 4.27570000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-08 | 2.88000000 | 3.80000000 | 2.88000000 | 3.80000000 | 17.00000000 | 3.33180000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-04 | 2.94000000 | 3.10000000 | 2.85000000 | 3.10000000 | 3.00000000 | 2.96330000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-03 | 3.70000000 | 3.70000000 | 3.40000000 | 3.60000000 | 6.00000000 | 3.56170000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-02 | 3.55000000 | 3.55000000 | 3.00000000 | 3.00000000 | 6.00000000 | 3.20670000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-09-01 | 5.00000000 | 5.00000000 | 4.00000000 | 4.55000000 | 9.00000000 | 4.69110000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-08-31 | 4.00000000 | 4.10000000 | 3.70000000 | 4.00000000 | 18.00000000 | 3.98720000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-08-28 | 4.35000000 | 4.90000000 | 4.10000000 | 4.70000000 | 7.00000000 | 4.55710000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-08-27 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 1.00000000 | 4.20000000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
| 2026-08-26 | 4.70000000 | 4.70000000 | 4.53000000 | 4.53000000 | 2.00000000 | 4.61500000 | OBSERVED_POLL | 2026-09-29T17:59:55.549056Z / 2026-09-29T17:59:55.549056Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable