Contract 31373
Contract metadata
- Underlying
- NXPI · CALL · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00280000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.54000000 | 0.56000000 | 0.15000000 | 0.15000000 | 6.00000000 | 0.47830000 | OBSERVED_POLL | 2026-10-02T06:38:12.538626Z / 2026-10-02T06:38:12.538626Z |
| 2026-09-28 | 0.65000000 | 0.65000000 | 0.40000000 | 0.40000000 | 17.00000000 | 0.62940000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-25 | 0.90000000 | 0.90000000 | 0.75000000 | 0.75000000 | 8.00000000 | 0.79380000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-23 | 0.70000000 | 0.90000000 | 0.70000000 | 0.90000000 | 2.00000000 | 0.80000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-22 | 0.90000000 | 1.15000000 | 0.90000000 | 1.15000000 | 6.00000000 | 0.97500000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-21 | 0.57000000 | 0.80000000 | 0.57000000 | 0.80000000 | 3.00000000 | 0.72330000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-18 | 0.80000000 | 0.80000000 | 0.60000000 | 0.60000000 | 17.00000000 | 0.61180000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-15 | 0.54000000 | 1.15000000 | 0.54000000 | 1.15000000 | 2.00000000 | 0.84500000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-14 | 0.84000000 | 0.84000000 | 0.84000000 | 0.84000000 | 2.00000000 | 0.84000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-11 | 1.05000000 | 1.70000000 | 1.05000000 | 1.45000000 | 22.00000000 | 1.45230000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-10 | 0.75000000 | 0.80000000 | 0.70000000 | 0.80000000 | 8.00000000 | 0.78130000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-09 | 1.07000000 | 1.07000000 | 1.07000000 | 1.07000000 | 7.00000000 | 1.07000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-04 | 1.05000000 | 1.05000000 | 1.05000000 | 1.05000000 | 1.00000000 | 1.05000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-02 | 1.32000000 | 1.32000000 | 1.32000000 | 1.32000000 | 5.00000000 | 1.32000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-09-01 | 0.70000000 | 0.73000000 | 0.70000000 | 0.73000000 | 4.00000000 | 0.71500000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-28 | 1.20000000 | 1.32000000 | 1.20000000 | 1.32000000 | 32.00000000 | 1.27060000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-27 | 1.50000000 | 1.75000000 | 1.45000000 | 1.62000000 | 41.00000000 | 1.56590000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-26 | 1.70000000 | 1.70000000 | 1.50000000 | 1.50000000 | 4.00000000 | 1.55000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-25 | 1.89000000 | 1.89000000 | 1.62000000 | 1.62000000 | 6.00000000 | 1.78170000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-24 | 1.32000000 | 1.60000000 | 1.32000000 | 1.60000000 | 6.00000000 | 1.49670000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-21 | 2.10000000 | 2.10000000 | 2.10000000 | 2.10000000 | 1.00000000 | 2.10000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-19 | 3.67000000 | 3.67000000 | 3.67000000 | 3.67000000 | 1.00000000 | 3.67000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-18 | 3.00000000 | 3.00000000 | 3.00000000 | 3.00000000 | 1.00000000 | 3.00000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
| 2026-08-17 | 4.40000000 | 4.40000000 | 3.70000000 | 3.70000000 | 2.00000000 | 4.05000000 | OBSERVED_POLL | 2026-09-29T18:00:34.173769Z / 2026-09-29T18:00:34.173769Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable