Contract 31372
Contract metadata
- Underlying
- NXPI · CALL · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00270000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.80000000 | 0.80000000 | 0.80000000 | 0.80000000 | 1.00000000 | 0.80000000 | OBSERVED_POLL | 2026-10-02T06:37:22.350414Z / 2026-10-02T06:37:22.350414Z |
| 2026-09-29 | 1.15000000 | 1.60000000 | 1.15000000 | 1.24000000 | 3.00000000 | 1.33000000 | OBSERVED_POLL | 2026-10-02T06:37:22.350414Z / 2026-10-02T06:37:22.350414Z |
| 2026-09-28 | 1.10000000 | 1.10000000 | 1.10000000 | 1.10000000 | 1.00000000 | 1.10000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-23 | 1.55000000 | 1.60000000 | 1.55000000 | 1.60000000 | 2.00000000 | 1.57500000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-22 | 1.40000000 | 2.10000000 | 1.36000000 | 1.88000000 | 12.00000000 | 1.60420000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-21 | 1.05000000 | 1.35000000 | 1.00000000 | 1.35000000 | 11.00000000 | 1.06820000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-18 | 1.00000000 | 1.05000000 | 0.90000000 | 1.05000000 | 43.00000000 | 0.93720000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-17 | 0.75000000 | 0.75000000 | 0.75000000 | 0.75000000 | 4.00000000 | 0.75000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-16 | 2.10000000 | 2.10000000 | 0.70000000 | 0.70000000 | 3.00000000 | 1.16670000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-15 | 1.20000000 | 1.21000000 | 1.00000000 | 1.00000000 | 8.00000000 | 1.05130000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-14 | 1.80000000 | 1.80000000 | 1.13000000 | 1.20000000 | 11.00000000 | 1.26910000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-11 | 2.10000000 | 2.62000000 | 2.00000000 | 2.40000000 | 16.00000000 | 2.24130000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-10 | 1.20000000 | 1.30000000 | 1.20000000 | 1.25000000 | 5.00000000 | 1.23000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-09 | 1.50000000 | 1.50000000 | 1.50000000 | 1.50000000 | 3.00000000 | 1.50000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-08 | 2.30000000 | 2.30000000 | 1.50000000 | 1.50000000 | 11.00000000 | 1.88730000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-04 | 1.85000000 | 1.85000000 | 1.85000000 | 1.85000000 | 1.00000000 | 1.85000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-03 | 1.65000000 | 1.68000000 | 1.65000000 | 1.68000000 | 3.00000000 | 1.66000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-09-02 | 2.10000000 | 2.10000000 | 2.10000000 | 2.10000000 | 2.00000000 | 2.10000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-31 | 2.25000000 | 2.25000000 | 2.15000000 | 2.15000000 | 3.00000000 | 2.18330000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-28 | 2.15000000 | 2.15000000 | 1.79000000 | 1.90000000 | 4.00000000 | 1.94000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-27 | 2.60000000 | 2.60000000 | 2.55000000 | 2.55000000 | 2.00000000 | 2.57500000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-26 | 2.42000000 | 2.43000000 | 2.32000000 | 2.32000000 | 12.00000000 | 2.42000000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-25 | 2.68000000 | 2.68000000 | 2.20000000 | 2.25000000 | 167.00000000 | 2.24530000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-24 | 2.00000000 | 2.28000000 | 2.00000000 | 2.28000000 | 30.00000000 | 2.13500000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
| 2026-08-21 | 3.10000000 | 3.10000000 | 2.60000000 | 2.60000000 | 3.00000000 | 2.76670000 | OBSERVED_POLL | 2026-09-29T17:59:17.753945Z / 2026-09-29T17:59:17.753945Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable