Contract 31371
Contract metadata
- Underlying
- NXPI · CALL · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00260000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.97000000 | 1.97000000 | 1.43000000 | 1.86000000 | 14.00000000 | 1.63070000 | OBSERVED_POLL | 2026-10-02T06:36:32.215531Z / 2026-10-02T06:36:32.215531Z |
| 2026-09-29 | 2.20000000 | 2.48000000 | 1.98000000 | 2.03000000 | 11.00000000 | 2.07910000 | OBSERVED_POLL | 2026-10-02T06:36:32.215531Z / 2026-10-02T06:36:32.215531Z |
| 2026-09-28 | 2.20000000 | 2.20000000 | 2.00000000 | 2.20000000 | 43.00000000 | 2.05810000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-25 | 1.83000000 | 3.27000000 | 1.83000000 | 2.70000000 | 32.00000000 | 2.42690000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-24 | 1.72000000 | 1.85000000 | 1.70000000 | 1.85000000 | 24.00000000 | 1.75580000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-23 | 2.62000000 | 3.10000000 | 2.15000000 | 3.10000000 | 33.00000000 | 2.60520000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-22 | 2.45000000 | 3.51000000 | 2.40000000 | 3.40000000 | 56.00000000 | 2.72320000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-21 | 1.90000000 | 2.50000000 | 1.74000000 | 2.50000000 | 60.00000000 | 2.06250000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-18 | 1.87000000 | 1.87000000 | 1.68000000 | 1.68000000 | 23.00000000 | 1.82960000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-17 | 1.65000000 | 2.00000000 | 1.50000000 | 2.00000000 | 43.00000000 | 1.65350000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-16 | 1.95000000 | 1.95000000 | 1.05000000 | 1.05000000 | 50.00000000 | 1.75260000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-15 | 2.10000000 | 2.15000000 | 1.80000000 | 1.80000000 | 6.00000000 | 2.03670000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-14 | 3.00000000 | 3.00000000 | 2.10000000 | 2.11000000 | 1335.00000000 | 2.35740000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-11 | 2.98000000 | 4.50000000 | 2.98000000 | 3.96000000 | 61.00000000 | 3.94180000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-10 | 2.15000000 | 2.20000000 | 2.15000000 | 2.20000000 | 6.00000000 | 2.15830000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-09 | 2.31000000 | 2.69000000 | 2.31000000 | 2.50000000 | 6.00000000 | 2.57500000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-08 | 2.90000000 | 2.90000000 | 2.90000000 | 2.90000000 | 3.00000000 | 2.90000000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-04 | 3.00000000 | 3.08000000 | 3.00000000 | 3.00000000 | 14.00000000 | 3.01140000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-03 | 2.70000000 | 2.70000000 | 2.70000000 | 2.70000000 | 5.00000000 | 2.70000000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-02 | 3.06000000 | 3.50000000 | 3.00000000 | 3.30000000 | 31.00000000 | 3.31290000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-09-01 | 2.05000000 | 2.53000000 | 2.05000000 | 2.53000000 | 24.00000000 | 2.32330000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-08-31 | 3.30000000 | 3.30000000 | 2.95000000 | 2.95000000 | 3.00000000 | 3.18330000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-08-28 | 3.20000000 | 3.20000000 | 3.20000000 | 3.20000000 | 1.00000000 | 3.20000000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-08-27 | 3.60000000 | 4.00000000 | 3.60000000 | 4.00000000 | 13.00000000 | 3.79850000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
| 2026-08-26 | 3.34000000 | 3.47000000 | 3.21000000 | 3.29000000 | 20.00000000 | 3.30850000 | OBSERVED_POLL | 2026-09-29T17:58:02.371413Z / 2026-09-29T17:58:02.371413Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable