Contract 31370
Contract metadata
- Underlying
- NXPI · CALL · strike 250.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00250000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00250000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.80000000 | 4.20000000 | 3.03000000 | 3.91000000 | 22.00000000 | 3.73770000 | OBSERVED_POLL | 2026-10-02T06:35:42.138100Z / 2026-10-02T06:35:42.138100Z |
| 2026-09-29 | 4.46000000 | 5.00000000 | 4.46000000 | 4.50000000 | 14.00000000 | 4.54210000 | OBSERVED_POLL | 2026-10-02T06:35:42.138100Z / 2026-10-02T06:35:42.138100Z |
| 2026-09-28 | 4.80000000 | 4.80000000 | 3.70000000 | 4.35000000 | 12.00000000 | 4.09170000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-25 | 4.28000000 | 5.80000000 | 4.28000000 | 5.30000000 | 819.00000000 | 5.19780000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-24 | 3.40000000 | 3.60000000 | 3.25000000 | 3.60000000 | 12.00000000 | 3.32080000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-23 | 4.70000000 | 4.93000000 | 4.49000000 | 4.93000000 | 22.00000000 | 4.64180000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-22 | 3.95000000 | 6.00000000 | 3.40000000 | 5.88000000 | 235.00000000 | 5.64510000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-21 | 3.40000000 | 4.77000000 | 3.25000000 | 4.58000000 | 500.00000000 | 4.16080000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-18 | 3.25000000 | 4.00000000 | 3.00000000 | 3.50000000 | 21.00000000 | 3.32810000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-17 | 2.51000000 | 3.45000000 | 2.51000000 | 3.28000000 | 43.00000000 | 2.93400000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-16 | 3.60000000 | 3.60000000 | 2.16000000 | 2.20000000 | 100.00000000 | 3.12810000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-15 | 3.39000000 | 3.39000000 | 3.30000000 | 3.30000000 | 63.00000000 | 3.30140000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-14 | 4.00000000 | 4.33000000 | 3.40000000 | 3.81000000 | 45.00000000 | 3.92020000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-11 | 5.10000000 | 7.30000000 | 5.00000000 | 6.56000000 | 43.00000000 | 6.50720000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-10 | 3.15000000 | 3.70000000 | 3.15000000 | 3.70000000 | 10.00000000 | 3.52500000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-09 | 4.30000000 | 4.60000000 | 4.30000000 | 4.60000000 | 6.00000000 | 4.40170000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-08 | 4.81000000 | 5.00000000 | 3.60000000 | 3.60000000 | 16.00000000 | 4.62750000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-04 | 4.90000000 | 4.90000000 | 4.57000000 | 4.86000000 | 12.00000000 | 4.78670000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-03 | 4.60000000 | 4.60000000 | 4.20000000 | 4.20000000 | 5.00000000 | 4.40000000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-02 | 5.20000000 | 5.60000000 | 5.20000000 | 5.50000000 | 5.00000000 | 5.40000000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-09-01 | 3.30000000 | 3.85000000 | 3.30000000 | 3.85000000 | 5.00000000 | 3.52000000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-08-31 | 5.30000000 | 5.30000000 | 4.70000000 | 4.70000000 | 3.00000000 | 5.10000000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-08-28 | 4.97000000 | 4.97000000 | 4.45000000 | 4.52000000 | 7.00000000 | 4.79000000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-08-27 | 5.50000000 | 5.80000000 | 4.86000000 | 5.60000000 | 7.00000000 | 5.40860000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
| 2026-08-26 | 5.20000000 | 5.20000000 | 4.95000000 | 4.95000000 | 6.00000000 | 5.01830000 | OBSERVED_POLL | 2026-09-29T17:55:31.523291Z / 2026-09-29T17:55:31.523291Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable