Contract 31369
Contract metadata
- Underlying
- NXPI · CALL · strike 240.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00240000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00240000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.10000000 | 7.11000000 | 5.92000000 | 7.11000000 | 12.00000000 | 6.38330000 | OBSERVED_POLL | 2026-10-02T06:34:51.941176Z / 2026-10-02T06:34:51.941176Z |
| 2026-09-29 | 8.75000000 | 8.75000000 | 7.40000000 | 7.40000000 | 29.00000000 | 7.74070000 | OBSERVED_POLL | 2026-10-02T06:34:51.941176Z / 2026-10-02T06:34:51.941176Z |
| 2026-09-28 | 8.45000000 | 8.65000000 | 7.40000000 | 7.40000000 | 10.00000000 | 7.78700000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-25 | 7.00000000 | 9.70000000 | 7.00000000 | 8.80000000 | 484.00000000 | 9.20610000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-24 | 7.70000000 | 7.70000000 | 5.83000000 | 6.00000000 | 25.00000000 | 6.19040000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-23 | 6.83000000 | 8.60000000 | 6.83000000 | 8.35000000 | 95.00000000 | 8.04820000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-22 | 7.00000000 | 9.81000000 | 7.00000000 | 9.53000000 | 236.00000000 | 8.46070000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-21 | 5.30000000 | 7.70000000 | 5.30000000 | 7.70000000 | 60.00000000 | 6.23870000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-18 | 5.80000000 | 6.10000000 | 5.60000000 | 6.10000000 | 511.00000000 | 6.01090000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-17 | 4.10000000 | 5.50000000 | 4.10000000 | 5.50000000 | 454.00000000 | 4.94310000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-16 | 5.40000000 | 5.40000000 | 3.60000000 | 3.60000000 | 76.00000000 | 5.22890000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-15 | 6.10000000 | 6.10000000 | 5.31000000 | 5.31000000 | 2.00000000 | 5.70500000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-14 | 6.73000000 | 6.73000000 | 5.83000000 | 5.83000000 | 6.00000000 | 6.29830000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-11 | 7.90000000 | 11.10000000 | 7.90000000 | 10.00000000 | 345.00000000 | 9.94880000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-10 | 5.90000000 | 6.10000000 | 5.90000000 | 6.10000000 | 10.00000000 | 5.99900000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-09 | 6.16000000 | 7.33000000 | 5.91000000 | 5.93000000 | 187.00000000 | 6.53030000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-08 | 8.73000000 | 8.73000000 | 6.05000000 | 6.30000000 | 21.00000000 | 6.99430000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-04 | 7.50000000 | 7.60000000 | 7.40000000 | 7.50000000 | 16.00000000 | 7.52380000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-03 | 6.20000000 | 7.10000000 | 6.20000000 | 7.10000000 | 3.00000000 | 6.80000000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-02 | 6.70000000 | 8.78000000 | 6.70000000 | 8.10000000 | 18.00000000 | 7.86560000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-09-01 | 5.20000000 | 5.60000000 | 5.20000000 | 5.60000000 | 5.00000000 | 5.44000000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-08-31 | 8.00000000 | 8.00000000 | 6.91000000 | 6.91000000 | 3.00000000 | 7.63670000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-08-28 | 7.00000000 | 7.20000000 | 6.50000000 | 6.92000000 | 253.00000000 | 6.83830000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-08-27 | 8.00000000 | 8.50000000 | 7.50000000 | 8.50000000 | 14.00000000 | 7.65710000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
| 2026-08-26 | 7.60000000 | 7.60000000 | 7.54000000 | 7.54000000 | 6.00000000 | 7.57000000 | OBSERVED_POLL | 2026-09-29T17:49:38.952296Z / 2026-09-29T17:49:38.952296Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable